시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
Axiome (AXM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.018331 | $0.018098 | $0.018754 | $0.018754 | $66,773 | - |
| Aug-17 2025 | $0.018774 | $0.018663 | $0.019013 | $0.018945 | $75,644 | - |
| Aug-16 2025 | $0.018944 | $0.018781 | $0.019156 | $0.019067 | $30,960 | - |
| Aug-15 2025 | $0.019127 | $0.018761 | $0.019127 | $0.018906 | $57,884 | - |
| Aug-14 2025 | $0.018885 | $0.018692 | $0.019211 | $0.019025 | $50,164 | - |
| Aug-13 2025 | $0.01913 | $0.018772 | $0.019542 | $0.01937 | $78,552 | - |
| Aug-12 2025 | $0.01936 | $0.018888 | $0.019887 | $0.018888 | $43,547 | - |
| Aug-11 2025 | $0.018932 | $0.018244 | $0.019251 | $0.018244 | $86,712 | - |
| Aug-10 2025 | $0.018812 | $0.018812 | $0.019641 | $0.019641 | $24,776 | - |
| Aug-09 2025 | $0.01985 | $0.019183 | $0.020336 | $0.020202 | $24,867 | - |
| Aug-08 2025 | $0.020317 | $0.020028 | $0.02041 | $0.020263 | $23,672 | - |
| Aug-07 2025 | $0.020201 | $0.02002 | $0.020935 | $0.020925 | $47,663 | - |
| Aug-06 2025 | $0.020927 | $0.020579 | $0.021164 | $0.021093 | $57,060 | - |
| Aug-05 2025 | $0.021091 | $0.020115 | $0.021271 | $0.02053 | $69,055 | - |
| Aug-04 2025 | $0.020629 | $0.020285 | $0.021557 | $0.020285 | $112,518 | - |