시가총액 $4.06T -1.54%
볼륨 24시간 $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
코인 33.561 +13
거래소 885
마지막 업데이트 2 의사록 전에
Axelrod by Virtuals AXR

Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00906642 $0.00792981 $0.00920014 $0.00796333 $3,527,116 -
Oct-27 2025 $0.0076818 $0.0076818 $0.010246 $0.010067 $2,742,851 -
Oct-26 2025 $0.00954196 $0.00681005 $0.00954196 $0.00887784 $2,193,381 -
Oct-25 2025 $0.00851587 $0.00660768 $0.011249 $0.00666357 $2,291,236 -
Oct-24 2025 $0.00678642 $0.00504186 $0.00680324 $0.00529971 $1,669,776 -
Oct-23 2025 $0.00537294 $0.00334016 $0.00677363 $0.00334016 $1,720,247 -
Oct-22 2025 $0.00332448 $0.00328413 $0.00390415 $0.00357561 $1,038,236 -
Oct-21 2025 $0.00385998 $0.00327971 $0.00465404 $0.00335183 $1,434,518 -
Oct-20 2025 $0.00341462 $0.00338682 $0.00402206 $0.00343211 $1,237,848 -
Oct-19 2025 $0.00348753 $0.00256187 $0.00357954 $0.00257331 $1,284,115 -
Oct-18 2025 $0.00260315 $0.00257762 $0.00287998 $0.00274584 $973,950 -
Oct-17 2025 $0.00276968 $0.00265521 $0.00333732 $0.00333367 $721,176 -
Oct-16 2025 $0.00328817 $0.00325211 $0.00374579 $0.00328669 $194,703 -
Oct-15 2025 $0.00328918 $0.00327468 $0.0037469 $0.00345068 $199,200 -
Oct-14 2025 $0.00344935 $0.00330001 $0.00406773 $0.00406773 $213,225 -

Axelrod by Virtuals (AXR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 139일 동안 분석, 12-06-2025일부터.