시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Axelrod by Virtuals AXR

Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.018589 $0.017825 $0.020541 $0.020541 $2,175,973 -
Aug-17 2025 $0.020866 $0.019767 $0.022053 $0.020752 $1,692,205 -
Aug-16 2025 $0.02063 $0.016941 $0.02063 $0.018136 $2,029,827 -
Aug-15 2025 $0.018712 $0.017874 $0.020194 $0.019073 $2,873,564 -
Aug-14 2025 $0.017314 $0.017314 $0.023852 $0.023852 $4,248,216 -
Aug-13 2025 $0.023467 $0.020028 $0.023677 $0.020694 $3,832,284 -
Aug-12 2025 $0.020685 $0.019182 $0.021419 $0.020513 $2,549,313 -
Aug-11 2025 $0.020356 $0.020356 $0.023648 $0.022397 $3,177,959 -
Aug-10 2025 $0.022834 $0.019558 $0.024617 $0.02236 $2,959,984 -
Aug-09 2025 $0.022524 $0.018513 $0.024329 $0.019324 $3,127,030 -
Aug-08 2025 $0.019273 $0.018807 $0.021719 $0.020544 $3,489,220 -
Aug-07 2025 $0.021047 $0.016727 $0.022852 $0.016906 $2,555,447 -
Aug-06 2025 $0.017036 $0.015083 $0.018079 $0.015107 $1,903,157 -
Aug-05 2025 $0.014934 $0.01394 $0.018614 $0.018228 $2,768,734 -
Aug-04 2025 $0.018461 $0.016003 $0.018527 $0.016003 $2,060,742 -

Axelrod by Virtuals (AXR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 68일 동안 분석, 12-06-2025일부터.