시가총액 $3.30T
-1.92%
볼륨 24시간 $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
코인
34.067
+8
거래소
885
마지막 업데이트
1 분 전에
Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0021608 | $0.00200065 | $0.00218833 | $0.00200065 | $770,166 | - |
| Jan-18 2026 | $0.0021765 | $0.0021765 | $0.00227463 | $0.00227463 | $769,624 | - |
| Jan-17 2026 | $0.00227527 | $0.00227527 | $0.00243202 | $0.00243202 | $807,714 | - |
| Jan-16 2026 | $0.00238207 | $0.00234763 | $0.00252479 | $0.00250951 | $842,674 | - |
| Jan-15 2026 | $0.00250902 | $0.00250118 | $0.00268185 | $0.00258582 | $869,092 | - |
| Jan-14 2026 | $0.00261289 | $0.00253002 | $0.00283884 | $0.00270504 | $951,066 | - |
| Jan-13 2026 | $0.0028261 | $0.00227435 | $0.00288986 | $0.00233702 | $1,025,573 | - |
| Jan-12 2026 | $0.00233737 | $0.00233737 | $0.00252345 | $0.00235995 | $851,204 | - |
| Jan-11 2026 | $0.00235964 | $0.00235964 | $0.00262422 | $0.00250107 | $860,059 | - |
| Jan-10 2026 | $0.002478 | $0.00241084 | $0.0026097 | $0.00256169 | $899,074 | - |
| Jan-09 2026 | $0.00253882 | $0.0024785 | $0.00280182 | $0.00266633 | $993,020 | - |
| Jan-08 2026 | $0.00278385 | $0.00278385 | $0.0036468 | $0.00343361 | $998,248 | - |
| Jan-07 2026 | $0.00347979 | $0.00346243 | $0.00414394 | $0.00414394 | $1,209,635 | - |
| Jan-06 2026 | $0.00420393 | $0.00384775 | $0.0044335 | $0.00418487 | $1,459,631 | - |
| Jan-05 2026 | $0.0042471 | $0.00340348 | $0.00447031 | $0.00340348 | $1,478,425 | - |