시가총액 $2.66T
1.48%
볼륨 24시간 $182.04B
-5.74%
BTC % 54.87%
0.23%
ETH % 10.17%
1.08%
코인
34.480
+1
거래소
885
마지막 업데이트
1 분 전에
Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00075973 | $0.00072401 | $0.00076909 | $0.00072401 | - | - |
| Apr-09 2026 | $0.00074358 | $0.00072424 | $0.00074358 | $0.00074088 | $1,742 | - |
| Apr-08 2026 | $0.00075473 | $0.00075473 | $0.00080381 | $0.00079953 | $1,818 | - |
| Apr-07 2026 | $0.00077616 | $0.00069393 | $0.00077616 | $0.00072895 | $2,814 | - |
| Apr-06 2026 | $0.00073873 | $0.00071962 | $0.00077453 | $0.00072813 | $4,313 | - |
| Apr-05 2026 | $0.00069911 | $0.00068948 | $0.00073978 | $0.00073978 | $2,209 | - |
| Apr-04 2026 | $0.00073984 | $0.0007117 | $0.00075432 | $0.00072325 | $5,013 | - |
| Apr-03 2026 | $0.00072749 | $0.00072749 | $0.00075346 | $0.00073583 | $1,354 | - |
| Apr-02 2026 | $0.00073479 | $0.0007146 | $0.00078254 | $0.00078254 | - | - |
| Apr-01 2026 | $0.0007846 | $0.0007846 | $0.00081798 | $0.00079251 | $989 | - |
| Mar-31 2026 | $0.00079455 | $0.000762 | $0.00083528 | $0.00081801 | - | - |
| Mar-30 2026 | $0.00082494 | $0.00082494 | $0.0008765 | $0.00086388 | - | - |
| Mar-29 2026 | $0.00086388 | $0.00084667 | $0.00086743 | $0.00085999 | $537 | - |
| Mar-28 2026 | $0.00086899 | $0.0008541 | $0.00089367 | $0.00085489 | $120 | - |
| Mar-27 2026 | $0.00085489 | $0.00085162 | $0.00089938 | $0.00089701 | - | - |