시가총액 $2.60T
0.93%
볼륨 24시간 $233.09B
23.8%
BTC % 54.65%
-0.03%
ETH % 9.91%
1.61%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00093674 | $0.00093674 | $0.00111538 | $0.00111538 | $399,178 | - |
| Feb-07 2026 | $0.00112147 | $0.00107484 | $0.00114448 | $0.00112345 | $461,530 | - |
| Feb-06 2026 | $0.00113283 | $0.0008972 | $0.00113283 | $0.00091477 | $507,240 | - |
| Feb-05 2026 | $0.00092411 | $0.00091238 | $0.00120822 | $0.00120805 | $392,357 | - |
| Feb-04 2026 | $0.00119911 | $0.00117644 | $0.00130128 | $0.00121744 | $484,702 | - |
| Feb-03 2026 | $0.00121751 | $0.00120632 | $0.00134113 | $0.00130912 | $485,821 | - |
| Feb-02 2026 | $0.00132272 | $0.00119884 | $0.00132272 | $0.00129205 | $536,036 | - |
| Feb-01 2026 | $0.00129168 | $0.00127577 | $0.00135645 | $0.00135347 | $519,640 | - |
| Jan-31 2026 | $0.00138356 | $0.00125501 | $0.00152573 | $0.00152573 | $557,658 | - |
| Jan-30 2026 | $0.00152618 | $0.00143773 | $0.00158748 | $0.00150785 | $596,236 | - |
| Jan-29 2026 | $0.0015432 | $0.0015432 | $0.00194452 | $0.00194452 | $587,513 | - |
| Jan-28 2026 | $0.00199739 | $0.00174308 | $0.00199739 | $0.00189379 | $737,765 | - |
| Jan-27 2026 | $0.00192725 | $0.00187321 | $0.0019275 | $0.00192708 | $696,460 | - |
| Jan-26 2026 | $0.00192723 | $0.00178144 | $0.00197911 | $0.00178144 | $707,514 | - |
| Jan-25 2026 | $0.00177788 | $0.00172396 | $0.00186752 | $0.00186734 | $659,232 | - |