시가총액 $3.40T
2.82%
볼륨 24시간 $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
코인
33.790
+12
거래소
885
마지막 업데이트
24 초 전에
Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00387003 | $0.00347601 | $0.0041661 | $0.00349954 | $1,478,865 | - |
| Dec-08 2025 | $0.00351679 | $0.00342715 | $0.00373429 | $0.00342811 | $1,356,312 | - |
| Dec-07 2025 | $0.00342968 | $0.00329363 | $0.00367444 | $0.00352107 | $1,326,294 | - |
| Dec-06 2025 | $0.00347881 | $0.00347881 | $0.0039621 | $0.00379939 | $1,335,085 | - |
| Dec-05 2025 | $0.00380039 | $0.00372236 | $0.00413893 | $0.0040418 | $1,436,466 | - |
| Dec-04 2025 | $0.00404198 | $0.00398384 | $0.00477231 | $0.00454712 | $1,543,218 | - |
| Dec-03 2025 | $0.00462782 | $0.00421793 | $0.00520866 | $0.00520683 | $1,791,180 | - |
| Dec-02 2025 | $0.00525462 | $0.00408226 | $0.00532995 | $0.00428153 | $1,991,517 | - |
| Dec-01 2025 | $0.00426513 | $0.00399603 | $0.00540616 | $0.00540616 | $1,712,832 | - |
| Nov-30 2025 | $0.00576326 | $0.00492087 | $0.00595302 | $0.00566282 | $2,227,882 | - |
| Nov-29 2025 | $0.00560221 | $0.00451368 | $0.00633437 | $0.00451368 | $2,246,918 | - |
| Nov-28 2025 | $0.00426656 | $0.0037643 | $0.00434003 | $0.00423556 | $1,629,135 | - |
| Nov-27 2025 | $0.00424212 | $0.00360369 | $0.00435921 | $0.00388465 | $1,642,711 | - |
| Nov-26 2025 | $0.00421328 | $0.00344911 | $0.00435174 | $0.00435169 | $1,746,467 | - |
| Nov-25 2025 | $0.00429354 | $0.00424404 | $0.00533693 | $0.00533693 | $1,673,042 | - |