시가총액 $4.58T
1.37%
볼륨 24시간 $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
코인
33.338
+14
거래소
885
마지막 업데이트
53 초 전에
Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00676748 | $0.0066203 | $0.00764951 | $0.0066203 | $625,072 | - |
| Oct-05 2025 | $0.00655305 | $0.00624619 | $0.0067562 | $0.00652851 | $515,811 | - |
| Oct-04 2025 | $0.00661027 | $0.00656744 | $0.00699815 | $0.00699815 | $500,374 | - |
| Oct-03 2025 | $0.00694331 | $0.00586915 | $0.00719312 | $0.00619385 | $653,442 | - |
| Oct-02 2025 | $0.00631746 | $0.00630716 | $0.00743371 | $0.00671868 | $519,008 | - |
| Oct-01 2025 | $0.00662491 | $0.00622757 | $0.00685155 | $0.00646682 | $576,211 | - |
| Sep-30 2025 | $0.00636813 | $0.00577593 | $0.00770455 | $0.00599355 | $638,468 | - |
| Sep-29 2025 | $0.00606071 | $0.00571142 | $0.00671694 | $0.00639883 | $557,207 | - |
| Sep-28 2025 | $0.00637155 | $0.00548912 | $0.00638731 | $0.00582692 | $571,822 | - |
| Sep-27 2025 | $0.0058 | $0.00570925 | $0.00720672 | $0.00720672 | $543,788 | - |
| Sep-26 2025 | $0.00713589 | $0.00638155 | $0.00727045 | $0.00685539 | $586,111 | - |
| Sep-25 2025 | $0.00682121 | $0.00637067 | $0.00745941 | $0.00687243 | $910,112 | - |
| Sep-24 2025 | $0.00682603 | $0.00560997 | $0.00732285 | $0.00638885 | $894,254 | - |
| Sep-23 2025 | $0.00651316 | $0.00645906 | $0.00742301 | $0.00729757 | $970,530 | - |
| Sep-22 2025 | $0.00723984 | $0.00518635 | $0.00786517 | $0.00786517 | $1,246,957 | - |