시가총액 $3.38T
1.17%
볼륨 24시간 $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
코인
33.680
+7
거래소
885
마지막 업데이트
49 초 전에
Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00729463 | $0.00715039 | $0.00832996 | $0.00778375 | $2,805,727 | - |
| Nov-16 2025 | $0.00745389 | $0.00744099 | $0.00913893 | $0.00814672 | $2,863,113 | - |
| Nov-15 2025 | $0.00819462 | $0.00796332 | $0.00905496 | $0.00905496 | $3,105,266 | - |
| Nov-14 2025 | $0.00904573 | $0.00867049 | $0.00943164 | $0.00893845 | $3,412,232 | - |
| Nov-13 2025 | $0.00893437 | $0.00849547 | $0.011757 | $0.00960121 | $3,505,581 | - |
| Nov-12 2025 | $0.00962688 | $0.00897832 | $0.011326 | $0.00928533 | $3,929,844 | - |
| Nov-11 2025 | $0.00930472 | $0.009085 | $0.010346 | $0.010346 | $3,546,319 | - |
| Nov-10 2025 | $0.010001 | $0.00921935 | $0.011074 | $0.00921935 | $3,910,715 | - |
| Nov-09 2025 | $0.00918022 | $0.00826288 | $0.010855 | $0.00871005 | $3,527,403 | - |
| Nov-08 2025 | $0.00871631 | $0.00801645 | $0.010867 | $0.010867 | $3,298,767 | - |
| Nov-07 2025 | $0.010693 | $0.00825511 | $0.010693 | $0.00825511 | $4,114,233 | - |
| Nov-06 2025 | $0.00824941 | $0.00821411 | $0.010437 | $0.010406 | $3,216,803 | - |
| Nov-05 2025 | $0.00991951 | $0.00991951 | $0.012199 | $0.010372 | $3,986,620 | - |
| Nov-04 2025 | $0.01054 | $0.010056 | $0.012992 | $0.0129 | $4,109,975 | - |
| Nov-03 2025 | $0.012944 | $0.011272 | $0.016769 | $0.016769 | $5,148,249 | - |