시가총액 $3.87T
-0.8%
볼륨 24시간 $289.07B
BTC % 60.32%
0.46%
ETH % 9.14%
-1.42%
코인
32.395
+5
거래소
885
마지막 업데이트
40 초 전에
Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.022867 | $0.022689 | $0.028754 | $0.024449 | $5,048,898 | - |
| Jul-10 2025 | $0.022877 | $0.02025 | $0.025258 | $0.022012 | $3,719,080 | - |
| Jul-09 2025 | $0.021538 | $0.018775 | $0.021644 | $0.019366 | $2,431,700 | - |
| Jul-08 2025 | $0.019733 | $0.018813 | $0.020696 | $0.020696 | $1,499,933 | - |
| Jul-07 2025 | $0.020461 | $0.019238 | $0.024523 | $0.024523 | $1,353,236 | - |
| Jul-06 2025 | $0.02475 | $0.020401 | $0.02719 | $0.027108 | $1,898,227 | - |
| Jul-05 2025 | $0.028674 | $0.026867 | $0.028993 | $0.027997 | $1,171,081 | - |
| Jul-04 2025 | $0.030349 | $0.025883 | $0.034131 | $0.033996 | $2,111,941 | - |
| Jul-03 2025 | $0.034027 | $0.031817 | $0.034247 | $0.031817 | $2,125,410 | - |
| Jul-02 2025 | $0.031878 | $0.027917 | $0.033336 | $0.027917 | $1,999,175 | - |
| Jul-01 2025 | $0.027873 | $0.027822 | $0.03303 | $0.03303 | $1,372,712 | - |
| Jun-30 2025 | $0.032772 | $0.030582 | $0.03469 | $0.03469 | $1,871,012 | - |
| Jun-29 2025 | $0.035917 | $0.028942 | $0.035917 | $0.028942 | $1,685,108 | - |
| Jun-28 2025 | $0.028737 | $0.024879 | $0.031497 | $0.025887 | $1,434,758 | - |
| Jun-27 2025 | $0.025686 | $0.02339 | $0.02709 | $0.025183 | $1,543,722 | - |