시가총액 $3.21T
1.24%
볼륨 24시간 $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Axelrod by Virtuals (AXR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00280232 | $0.00279847 | $0.00291654 | $0.00279847 | $1,088,660 | - |
| Dec-28 2025 | $0.00279654 | $0.00279654 | $0.00300727 | $0.00300727 | $1,094,598 | - |
| Dec-27 2025 | $0.0030187 | $0.00295045 | $0.00305631 | $0.00304262 | $1,168,756 | - |
| Dec-26 2025 | $0.00304218 | $0.00300706 | $0.00313262 | $0.00302814 | $1,167,627 | - |
| Dec-25 2025 | $0.00303225 | $0.00303225 | $0.00310873 | $0.00310364 | $1,161,575 | - |
| Dec-24 2025 | $0.00307857 | $0.00300345 | $0.00319724 | $0.0031796 | $1,178,694 | - |
| Dec-23 2025 | $0.00315775 | $0.00315153 | $0.0033891 | $0.0033891 | $1,210,129 | - |
| Dec-22 2025 | $0.00338941 | $0.00334362 | $0.00353454 | $0.00344816 | $1,283,717 | - |
| Dec-21 2025 | $0.00342289 | $0.00335369 | $0.00351401 | $0.00351401 | $1,297,581 | - |
| Dec-20 2025 | $0.00351804 | $0.00292993 | $0.0035265 | $0.00312249 | $1,372,470 | - |
| Dec-19 2025 | $0.00312124 | $0.00271968 | $0.00312206 | $0.00272474 | $1,205,628 | - |
| Dec-18 2025 | $0.00278364 | $0.00273074 | $0.00323444 | $0.00286833 | $1,102,762 | - |
| Dec-17 2025 | $0.00286494 | $0.00286494 | $0.00352923 | $0.00317471 | $1,131,110 | - |
| Dec-16 2025 | $0.00317605 | $0.00295757 | $0.00334263 | $0.0030094 | $1,203,443 | - |
| Dec-15 2025 | $0.00295205 | $0.00292319 | $0.00347986 | $0.00317769 | $1,156,386 | - |