시가총액 $2.63T
3.29%
볼륨 24시간 $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
코인
34.467
+2
거래소
885
마지막 업데이트
2 의사록 전에
AXEL (AXEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-08 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-07 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-06 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-05 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-04 2026 | $0.00945692 | $0.00945692 | $0.00945692 | $0.00945692 | - | $2,677,281 |
| Mar-03 2026 | $0.00945692 | $0.00945692 | $0.0096693 | $0.00964912 | - | $2,677,281 |
| Mar-02 2026 | $0.00970894 | $0.00963084 | $0.013259 | $0.013259 | $391 | $2,748,630 |
| Mar-01 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-28 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-27 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-26 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-25 2026 | $0.013259 | $0.013259 | $0.013259 | $0.013259 | - | $3,753,928 |
| Feb-24 2026 | $0.013259 | $0.013211 | $0.013594 | $0.013576 | - | $3,753,928 |
| Feb-23 2026 | $0.013613 | $0.011949 | $0.016998 | $0.016998 | $320 | $3,853,973 |