시가총액 $4.06T -3%
볼륨 24시간 $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
AXE AXE

AXE (AXE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00115386 $0.00114765 $0.00115925 $0.00114765 - $6,070
Oct-26 2025 $0.00114514 $0.00111339 $0.00114576 $0.00111604 $2 $6,025
Oct-25 2025 $0.00111616 $0.00110857 $0.00111789 $0.00110954 $2 $5,872
Oct-24 2025 $0.00110942 $0.00109977 $0.00111294 $0.00110187 $1 $5,837
Oct-23 2025 $0.00109907 $0.00109049 $0.00219929 $0.00215295 $416 $5,782
Oct-22 2025 $0.00215091 $0.00213684 $0.00217223 $0.00216889 $134 $11,316
Oct-21 2025 $0.0021856 $0.00215388 $0.00222848 $0.00220723 $0 $11,498
Oct-20 2025 $0.00221282 $0.00220954 $0.00320995 $0.00320995 $49 $11,642
Oct-19 2025 $0.00320995 $0.00320995 $0.00320995 $0.00320995 - $16,887
Oct-18 2025 $0.00320995 $0.00319337 $0.00322472 $0.00319337 - $16,887
Oct-17 2025 $0.00320579 $0.00108612 $0.00322129 $0.00108612 $531 $16,866
Oct-16 2025 $0.00108612 $0.00108612 $0.00111665 $0.00110675 - $5,714
Oct-15 2025 $0.00110869 $0.00110337 $0.00225768 $0.00225718 $21 $5,833
Oct-14 2025 $0.00227074 $0.00111887 $0.0022833 $0.0022833 $464 $11,946
Oct-13 2025 $0.0022833 $0.0022833 $0.0022833 $0.0022833 - $12,012

AXE (AXE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2510일 동안 분석, 14-12-2018일부터.