시가총액 $2.62T
-4.15%
볼륨 24시간 $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
42 초 전에
AXE (AXE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Mar-17 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Mar-16 2026 | $0.00071538 | $0.00071538 | $0.00071538 | $0.00071538 | - | $3,764 |
| Mar-15 2026 | $0.00071538 | $0.00070996 | $0.0007186 | $0.00071079 | - | $3,764 |
| Mar-14 2026 | $0.00070976 | $0.00070697 | $0.00071102 | $0.00071102 | $68 | $3,734 |
| Mar-13 2026 | $0.00071102 | $0.00070751 | $0.00073406 | $0.00070751 | - | $3,741 |
| Mar-12 2026 | $0.00070406 | $0.00070224 | $0.00141855 | $0.00141855 | $3 | $3,704 |
| Mar-11 2026 | $0.00141855 | $0.00141855 | $0.00141855 | $0.00141855 | - | $7,463 |
| Mar-10 2026 | $0.00141855 | $0.00136929 | $0.00142698 | $0.00136929 | - | $7,463 |
| Mar-09 2026 | $0.00137308 | $0.00066234 | $0.00138089 | $0.00066281 | $21 | $7,224 |
| Mar-08 2026 | $0.00066247 | $0.00066138 | $0.00067822 | $0.00067392 | $28 | $3,485 |
| Mar-07 2026 | $0.00067341 | $0.0006728 | $0.00068358 | $0.00068224 | $7 | $3,543 |
| Mar-06 2026 | $0.00068282 | $0.00068047 | $0.00071252 | $0.000709 | $5 | $3,592 |
| Mar-05 2026 | $0.00071228 | $0.00070825 | $0.00073129 | $0.00072723 | $4 | $3,747 |
| Mar-04 2026 | $0.00072727 | $0.00067738 | $0.00073743 | $0.00068178 | $0 | $3,826 |