시가총액 $2.60T
-3.45%
볼륨 24시간 $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Avive World (AVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003722 | $0.00003722 | $0.00003722 | $0.00003722 | $0 | - |
| Apr-10 2026 | $0.00003722 | $0.00003722 | $0.00003724 | $0.00003724 | - | - |
| Apr-09 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-08 2026 | $0.00003724 | $0.00003724 | $0.00003724 | $0.00003724 | - | - |
| Apr-07 2026 | $0.00003724 | $0.00003724 | $0.00003729 | $0.00003729 | - | - |
| Apr-06 2026 | $0.00003729 | $0.00003729 | $0.00003737 | $0.00003737 | - | - |
| Apr-05 2026 | $0.00003737 | $0.00003737 | $0.0000375 | $0.0000375 | - | - |
| Apr-04 2026 | $0.0000375 | $0.0000375 | $0.00003766 | $0.00003766 | $56 | - |
| Apr-03 2026 | $0.00003766 | $0.00003766 | $0.0000377 | $0.0000377 | - | - |
| Apr-02 2026 | $0.0000377 | $0.0000377 | $0.00003773 | $0.00003773 | $0 | - |
| Apr-01 2026 | $0.00003773 | $0.00003769 | $0.00003773 | $0.00003773 | - | - |
| Mar-31 2026 | $0.00003773 | $0.00003773 | $0.00003773 | $0.00003773 | - | - |
| Mar-30 2026 | $0.00003773 | $0.00003773 | $0.00003774 | $0.00003774 | - | - |
| Mar-29 2026 | $0.00003774 | $0.00003774 | $0.00003776 | $0.00003776 | - | - |
| Mar-28 2026 | $0.00003776 | $0.00003776 | $0.00003777 | $0.00003777 | - | - |