시가총액 $2.61T
2.26%
볼륨 24시간 $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
코인
34.363
+1
거래소
885
마지막 업데이트
1 분 전에
Avive World (AVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003804 | $0.00003802 | $0.00003804 | $0.00003802 | - | - |
| Mar-21 2026 | $0.00003802 | $0.00003802 | $0.00003806 | $0.00003806 | - | - |
| Mar-20 2026 | $0.00003806 | $0.00003806 | $0.00003808 | $0.00003808 | - | - |
| Mar-19 2026 | $0.00003808 | $0.00003808 | $0.00003811 | $0.00003811 | - | - |
| Mar-18 2026 | $0.00003811 | $0.00003811 | $0.00003813 | $0.00003813 | - | - |
| Mar-17 2026 | $0.00003813 | $0.00003813 | $0.00003815 | $0.00003815 | - | - |
| Mar-16 2026 | $0.00003815 | $0.00003812 | $0.00003819 | $0.00003814 | - | - |
| Mar-15 2026 | $0.00003814 | $0.00003814 | $0.0000382 | $0.0000382 | - | - |
| Mar-14 2026 | $0.0000382 | $0.00003817 | $0.0000382 | $0.00003817 | - | - |
| Mar-13 2026 | $0.00003817 | $0.00003817 | $0.00003817 | $0.00003817 | - | - |
| Mar-12 2026 | $0.00003817 | $0.00003817 | $0.00003824 | $0.00003824 | - | - |
| Mar-11 2026 | $0.00003824 | $0.00003821 | $0.00003824 | $0.00003823 | - | - |
| Mar-10 2026 | $0.00003823 | $0.00003822 | $0.00003824 | $0.00003822 | - | - |
| Mar-09 2026 | $0.00003822 | $0.00003813 | $0.00003822 | $0.00003813 | - | - |
| Mar-08 2026 | $0.00003813 | $0.00003813 | $0.00003844 | $0.00003844 | - | - |