시가총액 $2.51T
1.37%
볼륨 24시간 $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
코인
34.297
+4
거래소
885
마지막 업데이트
1 분 전에
Avive World (AVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00003836 | $0.00003831 | $0.00003836 | $0.00003834 | - | - |
| Mar-01 2026 | $0.00003834 | $0.0000383 | $0.00003836 | $0.0000383 | - | - |
| Feb-28 2026 | $0.0000383 | $0.0000383 | $0.00003839 | $0.00003839 | - | - |
| Feb-27 2026 | $0.00003839 | $0.00003839 | $0.00003839 | $0.00003839 | - | - |
| Feb-26 2026 | $0.00003839 | $0.00003839 | $0.00003843 | $0.00003843 | - | - |
| Feb-25 2026 | $0.00003843 | $0.00003835 | $0.00003843 | $0.00003835 | - | - |
| Feb-24 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-23 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-22 2026 | $0.00003835 | $0.00003816 | $0.00003835 | $0.00003816 | - | - |
| Feb-21 2026 | $0.00003816 | $0.00003816 | $0.00003821 | $0.00003821 | $1 | - |
| Feb-20 2026 | $0.00003821 | $0.00003821 | $0.00003842 | $0.00003838 | - | - |
| Feb-19 2026 | $0.00003838 | $0.00003838 | $0.00003888 | $0.00003871 | - | - |
| Feb-18 2026 | $0.00003871 | $0.00003871 | $0.00003889 | $0.00003884 | - | - |
| Feb-17 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Feb-16 2026 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |