시가총액 $3.21T
-5.51%
볼륨 24시간 $282.89B
13.11%
BTC % 55.03%
0.1%
ETH % 11.04%
-3.8%
코인
34.079
+17
거래소
885
마지막 업데이트
2 의사록 전에
Avive World (AVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003993 | $0.00003985 | $0.00003994 | $0.00003985 | - | - |
| Jan-18 2026 | $0.00003985 | $0.00003984 | $0.00003994 | $0.00003992 | - | - |
| Jan-17 2026 | $0.00003992 | $0.00003992 | $0.00003993 | $0.00003993 | - | - |
| Jan-16 2026 | $0.00003993 | $0.00003993 | $0.00003994 | $0.00003994 | - | - |
| Jan-15 2026 | $0.00003994 | $0.00003989 | $0.00003994 | $0.00003993 | - | - |
| Jan-14 2026 | $0.00003993 | $0.00003885 | $0.00003994 | $0.00003994 | - | - |
| Jan-13 2026 | $0.00003994 | $0.00003986 | $0.00003994 | $0.00003986 | - | - |
| Jan-12 2026 | $0.00003986 | $0.00003986 | $0.00003989 | $0.00003989 | - | - |
| Jan-11 2026 | $0.00003989 | $0.00003984 | $0.00003989 | $0.00003984 | - | - |
| Jan-10 2026 | $0.00003984 | $0.00003984 | $0.00003987 | $0.00003987 | - | - |
| Jan-09 2026 | $0.00003987 | $0.00003987 | $0.00003989 | $0.00003989 | - | - |
| Jan-08 2026 | $0.00003987 | $0.00003987 | $0.00003998 | $0.00003998 | - | - |
| Jan-07 2026 | $0.00003998 | $0.00003998 | $0.00004016 | $0.00004016 | $59 | - |
| Jan-06 2026 | $0.00004016 | $0.00004016 | $0.00004126 | $0.00004126 | - | - |
| Jan-05 2026 | $0.00004126 | $0.00004122 | $0.00004127 | $0.00004127 | - | - |