시가총액 $2.53T
-2.53%
볼륨 24시간 $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
코인
34.209
+7
거래소
885
마지막 업데이트
1 분 전에
Avive World (AVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003892 | $0.00003892 | $0.00003898 | $0.00003897 | - | - |
| Feb-08 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |
| Feb-07 2026 | $0.00003897 | $0.00003897 | $0.00003904 | $0.00003903 | - | - |
| Feb-06 2026 | $0.00003903 | $0.00003903 | $0.00003904 | $0.00003904 | - | - |
| Feb-05 2026 | $0.00003897 | $0.00003897 | $0.0000393 | $0.0000393 | - | - |
| Feb-04 2026 | $0.0000393 | $0.00003929 | $0.00003936 | $0.00003936 | - | - |
| Feb-03 2026 | $0.00003936 | $0.00003922 | $0.00003936 | $0.00003922 | - | - |
| Feb-02 2026 | $0.00003936 | $0.00003936 | $0.00003939 | $0.00003939 | $11 | - |
| Feb-01 2026 | $0.00003939 | $0.00003939 | $0.00003948 | $0.00003948 | - | - |
| Jan-31 2026 | $0.00003948 | $0.00003948 | $0.00003955 | $0.00003955 | - | - |
| Jan-30 2026 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jan-29 2026 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jan-28 2026 | $0.00003955 | $0.00003945 | $0.00003955 | $0.00003955 | - | - |
| Jan-27 2026 | $0.00003954 | $0.00003954 | $0.00003954 | $0.00003954 | - | - |
| Jan-26 2026 | $0.00003954 | $0.00003932 | $0.0000396 | $0.0000396 | - | - |