시가총액 $2.53T
-0.71%
볼륨 24시간 $176.51B
23.63%
BTC % 51.77%
1.83%
ETH % 15.12%
-4.23%
코인
28.240
+28
거래소
885
마지막 업데이트
2 의사록 전에
Avive World (AVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00468284 | $0.00468284 | $0.00486413 | $0.00486413 | $1,216,715 | - |
| Jul-23 2024 | $0.00481796 | $0.00478704 | $0.00525692 | $0.00519088 | $1,621,366 | - |
| Jul-22 2024 | $0.00516919 | $0.00512304 | $0.00534723 | $0.00534723 | $1,289,038 | - |
| Jul-21 2024 | $0.00534994 | $0.00525496 | $0.00557064 | $0.00555131 | $1,559,835 | - |
| Jul-20 2024 | $0.00557804 | $0.00548752 | $0.00566088 | $0.00566001 | $912,933 | - |
| Jul-19 2024 | $0.00563078 | $0.00543033 | $0.00571009 | $0.00570757 | $1,757,598 | - |
| Jul-18 2024 | $0.00566609 | $0.00560285 | $0.00602104 | $0.00581434 | $1,259,695 | - |
| Jul-17 2024 | $0.0058879 | $0.0056688 | $0.00625521 | $0.0058622 | $1,736,046 | - |
| Jul-16 2024 | $0.00573729 | $0.00494209 | $0.00605519 | $0.00510871 | $2,712,231 | - |
| Jul-15 2024 | $0.00508188 | $0.00471506 | $0.00508188 | $0.00477415 | $2,180,439 | - |
| Jul-14 2024 | $0.00472002 | $0.00457293 | $0.00472002 | $0.00457293 | $1,538,584 | - |
| Jul-13 2024 | $0.00460783 | $0.00459993 | $0.00488071 | $0.00468221 | $965,733 | - |
| Jul-12 2024 | $0.00468705 | $0.00455513 | $0.00472334 | $0.00457744 | $1,104,922 | - |
| Jul-11 2024 | $0.00465688 | $0.00450985 | $0.00491848 | $0.00454788 | $1,491,511 | - |
| Jul-10 2024 | $0.00456218 | $0.00442092 | $0.00475821 | $0.00450726 | $1,195,890 | - |