시가총액 $2.28T 5.81%
볼륨 24시간 $187.62B -3.9%
BTC % 52.63% 0.39%
ETH % 14.09% 3.26%
코인 28.423 +19
거래소 885
마지막 업데이트 2 의사록 전에
Avive World AVIVE

Avive World (AVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-08 2024 $0.00450252 $0.00395937 $0.00450252 $0.00395937 $1,468,629 -
Aug-07 2024 $0.0039466 $0.00392473 $0.00433028 $0.00412281 $1,364,722 -
Aug-06 2024 $0.00415087 $0.0040259 $0.00431045 $0.0040259 $1,315,079 -
Aug-05 2024 $0.00398282 $0.00374653 $0.00419983 $0.00419983 $3,003,863 -
Aug-04 2024 $0.00431662 $0.00419138 $0.00473444 $0.00462746 $1,530,974 -
Aug-03 2024 $0.00456964 $0.00451227 $0.00514594 $0.00514594 $1,415,715 -
Aug-02 2024 $0.00533357 $0.00533357 $0.00631126 $0.00631126 $1,805,681 -
Aug-01 2024 $0.00623409 $0.00588166 $0.00658824 $0.00600651 $2,132,698 -
Jul-31 2024 $0.00592861 $0.00582198 $0.00684465 $0.00629225 $2,752,561 -
Jul-30 2024 $0.00522442 $0.0047759 $0.00569075 $0.00487596 $1,536,856 -
Jul-29 2024 $0.0049347 $0.00477965 $0.00536321 $0.00481495 $2,278,187 -
Jul-28 2024 $0.00477768 $0.00461999 $0.00484348 $0.00471565 $806,001 -
Jul-27 2024 $0.00472621 $0.00466033 $0.00478651 $0.00466798 $1,673,783 -
Jul-26 2024 $0.00470857 $0.00460964 $0.00481589 $0.00465036 $1,287,998 -
Jul-25 2024 $0.00472384 $0.00438339 $0.00474934 $0.00459724 $1,705,528 -

Avive World (AVIVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 233일 동안 분석, 20-12-2023일부터.