시가총액 $2.22T -0.83%
볼륨 24시간 $132.04B -54.25%
BTC % 52.53% 0.09%
ETH % 13.61% 0.44%
코인 28.638 +16
거래소 885
마지막 업데이트 2 의사록 전에
Avive World AVIVE

Avive World (AVIVE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00353772 $0.00353772 $0.00406118 $0.003818 $2,775,553 -
Aug-27 2024 $0.00384657 $0.00384657 $0.00409257 $0.00389392 $1,391,576 -
Aug-26 2024 $0.00394409 $0.00394409 $0.0041834 $0.0041834 $1,592,491 -
Aug-25 2024 $0.00424894 $0.00409162 $0.00425641 $0.00417419 $1,007,651 -
Aug-24 2024 $0.00418717 $0.00418717 $0.00441539 $0.00428754 $943,751 -
Aug-23 2024 $0.0043258 $0.00403825 $0.0043258 $0.00405531 $1,639,486 -
Aug-22 2024 $0.00405526 $0.00402716 $0.00411861 $0.00411861 $1,009,512 -
Aug-21 2024 $0.00412516 $0.00393429 $0.00415165 $0.00402441 $1,276,737 -
Aug-20 2024 $0.00402018 $0.00399591 $0.00413237 $0.00403862 $1,279,285 -
Aug-19 2024 $0.00401763 $0.0039275 $0.00402938 $0.00402938 $1,572,003 -
Aug-18 2024 $0.00405338 $0.00401252 $0.00417533 $0.00407583 $1,899,318 -
Aug-17 2024 $0.00402686 $0.00401673 $0.0041094 $0.00406542 $1,328,837 -
Aug-16 2024 $0.00409035 $0.00395601 $0.00413168 $0.00405716 $1,490,812 -
Aug-15 2024 $0.0040648 $0.00401604 $0.00442722 $0.00441522 $1,973,341 -
Aug-14 2024 $0.00438017 $0.00438017 $0.00460386 $0.00459471 $1,867,691 -

Avive World (AVIVE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 253일 동안 분석, 20-12-2023일부터.