시가총액 $2.20T
-1.72%
볼륨 24시간 $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
코인
28.501
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00405338 | $0.00401252 | $0.00417533 | $0.00407583 | $1,899,318 | - |
Aug-17 2024 | $0.00402686 | $0.00401673 | $0.0041094 | $0.00406542 | $1,328,837 | - |
Aug-16 2024 | $0.00409035 | $0.00395601 | $0.00413168 | $0.00405716 | $1,490,812 | - |
Aug-15 2024 | $0.0040648 | $0.00401604 | $0.00442722 | $0.00441522 | $1,973,341 | - |
Aug-14 2024 | $0.00438017 | $0.00438017 | $0.00460386 | $0.00459471 | $1,867,691 | - |
Aug-13 2024 | $0.00458785 | $0.00438942 | $0.00479485 | $0.00447345 | $1,831,100 | - |
Aug-12 2024 | $0.00442288 | $0.00434683 | $0.00464273 | $0.00441738 | $2,194,690 | - |
Aug-11 2024 | $0.00451114 | $0.00451114 | $0.00494392 | $0.00479779 | $2,305,148 | - |
Aug-10 2024 | $0.00485771 | $0.00454214 | $0.0049248 | $0.0045821 | $1,378,825 | - |
Aug-09 2024 | $0.0045959 | $0.00447375 | $0.00483426 | $0.00449741 | $1,543,213 | - |
Aug-08 2024 | $0.00450252 | $0.00395937 | $0.00450252 | $0.00395937 | $1,468,629 | - |
Aug-07 2024 | $0.0039466 | $0.00392473 | $0.00433028 | $0.00412281 | $1,364,722 | - |
Aug-06 2024 | $0.00415087 | $0.0040259 | $0.00431045 | $0.0040259 | $1,315,079 | - |
Aug-05 2024 | $0.00398282 | $0.00374653 | $0.00419983 | $0.00419983 | $3,003,863 | - |
Aug-04 2024 | $0.00431662 | $0.00419138 | $0.00473444 | $0.00462746 | $1,530,974 | - |