시가총액 $4.14T
0.22%
볼륨 24시간 $418.60B
12.46%
BTC % 56.16%
-0.51%
ETH % 10.82%
-0.83%
코인
32.507
+17
거래소
885
마지막 업데이트
3 의사록 전에
Aves (AVS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jul-01 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-30 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-29 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-28 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-27 2025 | $0.00108825 | $0.00108825 | $0.00108825 | $0.00108825 | - | - |
| Jun-26 2025 | $0.00108825 | $0.00108134 | $0.00108857 | $0.00108838 | - | - |
| Jun-25 2025 | $0.00108145 | $0.00107543 | $0.00109462 | $0.00109461 | - | - |
| Jun-24 2025 | $0.00109149 | $0.00098639 | $0.00110293 | $0.00100072 | - | - |
| Jun-23 2025 | $0.00100069 | $0.00099036 | $0.00112535 | $0.00099823 | - | - |
| Jun-22 2025 | $0.00099127 | $0.00099126 | $0.00100558 | $0.00099937 | - | - |
| Jun-21 2025 | $0.00099933 | $0.00099801 | $0.00100527 | $0.00100105 | - | - |
| Jun-20 2025 | $0.0010013 | $0.00098495 | $0.0010013 | $0.00099416 | - | - |
| Jun-19 2025 | $0.00099224 | $0.00093114 | $0.00115033 | $0.00115028 | - | - |
| Jun-18 2025 | $0.00115036 | $0.00113413 | $0.00117109 | $0.00117109 | - | - |