시가총액 $3.52T
0.2%
볼륨 24시간 $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
코인
32.266
+6
거래소
885
마지막 업데이트
3 초 전에
Aventis Metaverse (AVTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | - | - |
| May-21 2025 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | - | - |
| May-20 2025 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | - | - |
| May-19 2025 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | - | - |
| May-18 2025 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | - | - |
| May-17 2025 | $0.0000758 | $0.0000758 | $0.0000758 | $0.0000758 | - | - |
| May-16 2025 | $0.0000758 | $0.00007578 | $0.00007581 | $0.00007578 | - | - |
| May-15 2025 | $0.0000758 | $0.00007519 | $0.00007982 | $0.00007979 | $106 | - |
| May-14 2025 | $0.0000798 | $0.00007799 | $0.0000842 | $0.0000842 | $236 | - |
| May-13 2025 | $0.00008611 | $0.00007991 | $0.00008712 | $0.0000835 | $168 | - |
| May-12 2025 | $0.0000835 | $0.00007791 | $0.00008581 | $0.00007791 | $227 | - |
| May-11 2025 | $0.00007791 | $0.00007419 | $0.00008531 | $0.0000815 | $164 | - |
| May-10 2025 | $0.00008351 | $0.0000831 | $0.00009169 | $0.0000836 | $368 | - |
| May-09 2025 | $0.0000839 | $0.00007539 | $0.00009039 | $0.0000866 | $1,561 | - |
| May-08 2025 | $0.00008657 | $0.0000801 | $0.00009063 | $0.00008942 | $340 | - |