시가총액 $2.21T
0.27%
볼륨 24시간 $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
코인
28.482
+15
거래소
885
마지막 업데이트
1 분 전에
Aventis Metaverse (AVTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00024629 | $0.00022444 | $0.0002871 | $0.00024612 | $56,236 | - |
| Aug-14 2024 | $0.00024613 | $0.0002461 | $0.00026089 | $0.00026048 | $25,319 | - |
| Aug-13 2024 | $0.00025639 | $0.00025639 | $0.00028513 | $0.0002794 | $53,109 | - |
| Aug-12 2024 | $0.00027923 | $0.00025961 | $0.00027957 | $0.00025967 | $51,264 | - |
| Aug-11 2024 | $0.00025967 | $0.00025959 | $0.0002819 | $0.00027634 | $46,380 | - |
| Aug-10 2024 | $0.00028005 | $0.00025913 | $0.00028416 | $0.00028414 | $49,950 | - |
| Aug-09 2024 | $0.00028417 | $0.00025168 | $0.00029976 | $0.00029976 | $49,361 | - |
| Aug-08 2024 | $0.00029977 | $0.00025275 | $0.00030017 | $0.00027538 | $15,120 | - |
| Aug-07 2024 | $0.00027543 | $0.00024926 | $0.00037259 | $0.00030841 | $45,947 | - |
| Aug-06 2024 | $0.00030056 | $0.00024898 | $0.00033019 | $0.00024898 | $35,545 | - |
| Aug-05 2024 | $0.00024919 | $0.00022536 | $0.0003296 | $0.00026827 | $27,756 | - |
| Aug-04 2024 | $0.00025507 | $0.00024186 | $0.00032016 | $0.00032016 | $28,257 | - |
| Aug-03 2024 | $0.00029735 | $0.00025995 | $0.00034986 | $0.00030008 | $73,722 | - |
| Aug-02 2024 | $0.00030012 | $0.00029991 | $0.00046121 | $0.00041747 | $1,859 | - |
| Aug-01 2024 | $0.00047206 | $0.00038603 | $0.00052528 | $0.00042321 | $11,347 | - |