시가총액 $2.14T 0.08%
볼륨 24시간 $194.33B -8.1%
BTC % 52.41% 0.17%
ETH % 13.62% -2.79%
코인 28.404 +10
거래소 885
마지막 업데이트 2 의사록 전에
AVAV AVAV

AVAV (AVAV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.000000000965685004160249 $0.00000000089934618056186 $0.0000000014619458717624 $0.0000000014293440003792 $42,852 -
Aug-06 2024 $0.000000001459398148445 $0.00000000078214940301095 $0.0000000015008756454371 $0.00000000078214940301095 $103,768 -
Aug-05 2024 $0.00000000078397907254638 $0.00000000072810700630194 $0.0000000014747306252221 $0.00000000090714234812932 $104,507 -
Aug-04 2024 $0.00000000090687896712685 $0.00000000090482749069164 $0.0000000015440563557216 $0.0000000015440563557216 $101,774 -
Aug-03 2024 $0.0000000015183846467222 $0.000000001491571038715499 $0.0000000015738956087656 $0.0000000015391656498474 $4,451 -
Aug-02 2024 $0.0000000015149953235335 $0.0000000014881768651443 $0.00000000155383426616 $0.0000000015406006715245 $101,629 -
Aug-01 2024 $0.0000000015040836152105 $0.0000000014069598469728 $0.0000000015242783507745 $0.0000000015242783507745 $79,144 -
Jul-31 2024 $0.000000001523817345174 $0.0000000014824337735612 $0.0000000015877644577281 $0.0000000015001198710515 $33,380 -
Jul-30 2024 $0.0000000014885435013525 $0.0000000011598560025406 $0.0000000015024439946882 $0.0000000012782899466701 $68,365 -
Jul-29 2024 $0.0000000014948911136624 $0.0000000012744267404039 $0.000000001514533339424 $0.0000000013844152636563 $67,726 -
Jul-28 2024 $0.0000000014232302189884 $0.0000000013832056545715 $0.0000000015787565623827 $0.0000000014227124579061 $80,348 -
Jul-27 2024 $0.0000000014390842084536 $0.0000000014119994671283 $0.0000000015464126262631 $0.000000001490484789481 $62,479 -
Jul-26 2024 $0.0000000015000757229785 $0.000000001453734166675 $0.0000000015040107872278 $0.000000001453734166675 $46,247 -
Jul-25 2024 $0.0000000014423912988362 $0.0000000013773505403405 $0.0000000014632044486582 $0.0000000014499913153019 $53,980 -
Jul-24 2024 $0.0000000014741485836889 $0.0000000014006511337814 $0.0000000015161776316889 $0.0000000014561026644804 $72,539 -

AVAV (AVAV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 224일 동안 분석, 28-12-2023일부터.