시가총액 $2.45T
-0.47%
볼륨 24시간 $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
16 초 전에
AVAV (AVAV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000000015453942537081 | $0.0000000015099260319519 | $0.000000001555235179429299 | $0.0000000015295652663121 | $21,834 | - |
| Nov-03 2024 | $0.0000000015295832161172 | $0.0000000015102897858058 | $0.0000000015487121966294 | $0.0000000015388209385652 | $22,053 | - |
| Nov-02 2024 | $0.0000000015193338477876 | $0.0000000015185322161395 | $0.0000000015576675318549 | $0.0000000015407332250952 | $19,443 | - |
| Nov-01 2024 | $0.0000000015502566302737 | $0.0000000015205959945727 | $0.000000001550855826365 | $0.0000000015397279281694 | $24,719 | - |
| Oct-31 2024 | $0.000000001540650456169 | $0.000000000952410669255499 | $0.0000000015630429385548 | $0.000000000952410669255499 | $29,086 | - |
| Oct-30 2024 | $0.00000000093791420274613 | $0.00000000074953760335107 | $0.0000000015558723993674 | $0.00000000080447966643181 | $28,818 | - |
| Oct-29 2024 | $0.00000000081297491781962 | $0.00000000081297491781962 | $0.000000001034471662955199 | $0.000000001034471662955199 | $16,504 | - |
| Oct-28 2024 | $0.0000000010412901493378 | $0.0000000010224394371157 | $0.0000000010737602139038 | $0.000000001026271098694299 | $44,083 | - |
| Oct-27 2024 | $0.0000000010237832397471 | $0.0000000010237832397471 | $0.0000000010730968899968 | $0.0000000010730968899968 | $41,351 | - |
| Oct-26 2024 | $0.0000000010636342872881 | $0.000000001044968621679299 | $0.0000000015671420089301 | $0.0000000015464829232305 | $48,396 | - |
| Oct-25 2024 | $0.0000000015367850037218 | $0.000000001516879169506 | $0.0000000015685485792341 | $0.0000000015535219005316 | $46,993 | - |
| Oct-24 2024 | $0.0000000015434544686395 | $0.0000000010833830989497 | $0.000000001543507774888299 | $0.0000000010920189889262 | $56,134 | - |
| Oct-23 2024 | $0.0000000011138676094299 | $0.0000000010586157131172 | $0.000000001301705607754 | $0.000000001291977477364 | $75,578 | - |
| Oct-22 2024 | $0.000000001292943158463 | $0.0000000010335690524684 | $0.000000001292943158463 | $0.0000000011574145847009 | $75,916 | - |
| Oct-21 2024 | $0.0000000011662887558058 | $0.00000000096623956085225 | $0.0000000015575135924284 | $0.0000000015569543702074 | $76,333 | - |