시가총액 $2.66T
6.81%
볼륨 24시간 $285.99B
8.59%
BTC % 55.14%
1.83%
ETH % 9.72%
1.64%
코인
34.307
+7
거래소
885
마지막 업데이트
32 초 전에
AvatarCoin (AV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-02 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Mar-01 2026 | $0.039152 | $0.039152 | $0.039152 | $0.039152 | - | - |
| Feb-28 2026 | $0.039152 | $0.038813 | $0.040226 | $0.040193 | - | - |
| Feb-27 2026 | $0.04019 | $0.02673 | $0.041543 | $0.02673 | $1 | - |
| Feb-26 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-25 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-24 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-23 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-22 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-21 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-20 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-19 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-18 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |
| Feb-17 2026 | $0.02673 | $0.02673 | $0.02673 | $0.02673 | - | - |