시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
3 의사록 전에
AvatarCoin (AV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.081441 | $0.081441 | $0.081441 | $0.081441 | - | - |
| Sep-08 2025 | $0.081441 | $0.080944 | $0.081441 | $0.081204 | - | - |
| Sep-07 2025 | $0.081204 | $0.079743 | $0.081262 | $0.079743 | $1 | - |
| Sep-06 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-05 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-04 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-03 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-02 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Sep-01 2025 | $0.079743 | $0.079743 | $0.079743 | $0.079743 | - | - |
| Aug-31 2025 | $0.079743 | $0.079267 | $0.079743 | $0.079267 | - | - |
| Aug-30 2025 | $0.079267 | $0.079016 | $0.085122 | $0.085122 | - | - |
| Aug-29 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-28 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-27 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |
| Aug-26 2025 | $0.085122 | $0.085122 | $0.085122 | $0.085122 | - | - |