시가총액 $2.22T
-2.8%
볼륨 24시간 $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
코인
28.984
+16
거래소
885
마지막 업데이트
3 의사록 전에
AvatarCoin (AV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.018844 | $0.018687 | $0.019255 | $0.018821 | - | - |
| Oct-01 2024 | $0.018863 | $0.018839 | $0.019849 | $0.01955 | - | - |
| Sep-30 2024 | $0.01969 | $0.019569 | $0.020302 | $0.020302 | - | - |
| Sep-29 2024 | $0.020342 | $0.020303 | $0.020439 | $0.020438 | - | - |
| Sep-28 2024 | $0.020354 | $0.020296 | $0.020491 | $0.02041 | - | - |
| Sep-27 2024 | $0.020391 | $0.020138 | $0.020588 | $0.020208 | - | - |
| Sep-26 2024 | $0.020083 | $0.01949 | $0.020298 | $0.019607 | - | - |
| Sep-25 2024 | $0.019575 | $0.019575 | $0.019963 | $0.019875 | - | - |
| Sep-24 2024 | $0.019988 | $0.019483 | $0.019988 | $0.019628 | - | - |
| Sep-23 2024 | $0.019645 | $0.01952 | $0.019992 | $0.01952 | - | - |
| Sep-22 2024 | $0.019724 | $0.019385 | $0.019724 | $0.019614 | - | - |
| Sep-21 2024 | $0.019618 | $0.019497 | $0.019652 | $0.019583 | - | - |
| Sep-20 2024 | $0.019556 | $0.019396 | $0.01984 | $0.019484 | - | - |
| Sep-19 2024 | $0.019548 | $0.019203 | $0.019699 | $0.019275 | - | - |
| Sep-18 2024 | $0.018907 | $0.018401 | $0.018907 | $0.018617 | - | - |