시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
55 초 전에
AvatarCoin (AV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.017865 | $0.017645 | $0.018535 | $0.01825 | - | - |
| Aug-14 2024 | $0.018289 | $0.018235 | $0.019029 | $0.018792 | - | - |
| Aug-13 2024 | $0.01878 | $0.018211 | $0.019024 | $0.018413 | - | - |
| Aug-12 2024 | $0.018491 | $0.017887 | $0.018704 | $0.018285 | - | - |
| Aug-11 2024 | $0.018241 | $0.018205 | $0.019144 | $0.018936 | - | - |
| Aug-10 2024 | $0.018854 | $0.01872 | $0.018956 | $0.018935 | - | - |
| Aug-09 2024 | $0.018737 | $0.018579 | $0.019094 | $0.019094 | - | - |
| Aug-08 2024 | $0.019295 | $0.017077 | $0.019295 | $0.017077 | - | - |
| Aug-07 2024 | $0.017179 | $0.016984 | $0.017838 | $0.017338 | - | - |
| Aug-06 2024 | $0.017426 | $0.016967 | $0.017643 | $0.01716 | - | - |
| Aug-05 2024 | $0.016959 | $0.015521 | $0.017948 | $0.017948 | - | - |
| Aug-04 2024 | $0.018121 | $0.018045 | $0.018879 | $0.018822 | - | - |
| Aug-03 2024 | $0.018794 | $0.018609 | $0.019213 | $0.01909 | - | - |
| Aug-02 2024 | $0.019073 | $0.019073 | $0.02029 | $0.02029 | - | - |
| Aug-01 2024 | $0.020149 | $0.019401 | $0.02028 | $0.020034 | - | - |