시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Avarik Saga (AVRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00169741 | $0.00169594 | $0.0017074 | $0.0017045 | - | - |
| Sep-08 2025 | $0.0017045 | $0.00163732 | $0.0017045 | $0.0016466 | $637 | - |
| Sep-07 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-06 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-05 2025 | $0.00164707 | $0.00164707 | $0.00164707 | $0.00164707 | - | - |
| Sep-04 2025 | $0.00164707 | $0.00164694 | $0.00165694 | $0.00165691 | - | - |
| Sep-03 2025 | $0.00165691 | $0.00164642 | $0.00165691 | $0.00165614 | - | - |
| Sep-02 2025 | $0.00165614 | $0.00164617 | $0.00165996 | $0.00165996 | - | - |
| Sep-01 2025 | $0.00165996 | $0.00165996 | $0.00168296 | $0.00168296 | - | - |
| Aug-31 2025 | $0.00168296 | $0.00167251 | $0.00168296 | $0.00167251 | - | - |
| Aug-30 2025 | $0.00167251 | $0.00166328 | $0.00167251 | $0.00166328 | - | - |
| Aug-29 2025 | $0.00168348 | $0.00168348 | $0.00171101 | $0.00171101 | - | - |
| Aug-28 2025 | $0.00171101 | $0.00170642 | $0.00171753 | $0.00171753 | - | - |
| Aug-27 2025 | $0.00173363 | $0.00172187 | $0.00173363 | $0.00172187 | - | - |
| Aug-26 2025 | $0.00172187 | $0.00172187 | $0.00177621 | $0.00177621 | - | - |