시가총액 $3.52T
0.2%
볼륨 24시간 $180.31B
29.41%
BTC % 61.02%
-0.03%
ETH % 8.45%
0.47%
코인
32.266
+6
거래소
885
마지막 업데이트
30 초 전에
Avarik Saga (AVRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00272275 | $0.00267959 | $0.00273994 | $0.00267959 | - | - |
| Jun-28 2025 | $0.00267959 | $0.00267959 | $0.00273907 | $0.00273907 | - | - |
| Jun-27 2025 | $0.00273907 | $0.00267634 | $0.00274087 | $0.00267684 | - | - |
| Jun-26 2025 | $0.00267684 | $0.00267684 | $0.00273853 | $0.00273853 | - | - |
| Jun-25 2025 | $0.00273853 | $0.00273853 | $0.00286861 | $0.00286861 | $1,217 | - |
| Jun-24 2025 | $0.00286861 | $0.00286861 | $0.00300156 | $0.00298865 | - | - |
| Jun-23 2025 | $0.00298865 | $0.00298865 | $0.00313128 | $0.00313128 | $1,043 | - |
| Jun-22 2025 | $0.00313128 | $0.00313128 | $0.00330225 | $0.00330225 | $1,075 | - |
| Jun-21 2025 | $0.00330225 | $0.00330183 | $0.00330225 | $0.00330183 | $36 | - |
| Jun-20 2025 | $0.00332775 | $0.00331456 | $0.00332775 | $0.00331456 | - | - |
| Jun-19 2025 | $0.00331456 | $0.00331456 | $0.00334085 | $0.00334085 | - | - |
| Jun-18 2025 | $0.00334085 | $0.00334085 | $0.00377089 | $0.00377089 | - | - |
| Jun-17 2025 | $0.00377089 | $0.00377089 | $0.0038697 | $0.0038697 | - | - |
| Jun-16 2025 | $0.0038697 | $0.0038326 | $0.0038697 | $0.0038326 | - | - |
| Jun-15 2025 | $0.00385579 | $0.00383343 | $0.00385905 | $0.00385905 | $148 | - |