시가총액 $4.03T
-3.42%
볼륨 24시간 $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
코인
33.562
+14
거래소
885
마지막 업데이트
2 의사록 전에
Avarik Saga (AVRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00172422 | $0.00172422 | $0.00173136 | $0.00173136 | - | - |
| Oct-27 2025 | $0.00173136 | $0.00154047 | $0.00173136 | $0.00154047 | - | - |
| Oct-26 2025 | $0.00154047 | $0.00154047 | $0.00154065 | $0.00154065 | - | - |
| Oct-25 2025 | $0.00154065 | $0.00117511 | $0.00154065 | $0.00117511 | - | - |
| Oct-24 2025 | $0.00117511 | $0.00117511 | $0.00117511 | $0.00117511 | - | - |
| Oct-23 2025 | $0.00117511 | $0.00117511 | $0.00117511 | $0.00117511 | - | - |
| Oct-22 2025 | $0.00117511 | $0.00117511 | $0.00124066 | $0.00124066 | - | - |
| Oct-21 2025 | $0.00124066 | $0.00124066 | $0.0013442 | $0.0013442 | - | - |
| Oct-20 2025 | $0.0013442 | $0.0013442 | $0.00135279 | $0.00135279 | - | - |
| Oct-19 2025 | $0.00135279 | $0.00135231 | $0.0014456 | $0.0014456 | - | - |
| Oct-18 2025 | $0.0014456 | $0.0014456 | $0.00147864 | $0.00147864 | - | - |
| Oct-17 2025 | $0.00147864 | $0.00147864 | $0.00148193 | $0.00148193 | - | - |
| Oct-16 2025 | $0.00148193 | $0.00148193 | $0.00148193 | $0.00148193 | - | - |
| Oct-15 2025 | $0.00148193 | $0.00148193 | $0.00148538 | $0.00148538 | - | - |
| Oct-14 2025 | $0.00148538 | $0.00148538 | $0.00149042 | $0.00149042 | - | - |