시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Avarik Saga (AVRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00184273 | $0.00184273 | $0.00190739 | $0.00189843 | $25 | - |
| Aug-19 2025 | $0.00189843 | $0.00189637 | $0.00191063 | $0.00189739 | - | - |
| Aug-18 2025 | $0.00189739 | $0.00189614 | $0.001908 | $0.00189693 | - | - |
| Aug-17 2025 | $0.00189693 | $0.00189693 | $0.00189827 | $0.00189827 | - | - |
| Aug-16 2025 | $0.00189827 | $0.00189827 | $0.0019518 | $0.0019518 | $426 | - |
| Aug-15 2025 | $0.0019518 | $0.0019518 | $0.0019636 | $0.0019636 | - | - |
| Aug-14 2025 | $0.0019636 | $0.00194788 | $0.00196755 | $0.00196064 | - | - |
| Aug-13 2025 | $0.00196064 | $0.00189086 | $0.00196064 | $0.00189086 | - | - |
| Aug-12 2025 | $0.00189086 | $0.00188668 | $0.00189864 | $0.00188668 | - | - |
| Aug-11 2025 | $0.00188668 | $0.00187881 | $0.00188668 | $0.00187881 | - | - |
| Aug-10 2025 | $0.00187881 | $0.0018658 | $0.00187881 | $0.0018658 | - | - |
| Aug-09 2025 | $0.0018658 | $0.00183056 | $0.0018658 | $0.00183326 | - | - |
| Aug-08 2025 | $0.00183326 | $0.00182586 | $0.0018485 | $0.0018485 | - | - |
| Aug-07 2025 | $0.0018485 | $0.0018485 | $0.0018526 | $0.00184919 | - | - |
| Aug-06 2025 | $0.00184919 | $0.00184103 | $0.00184919 | $0.00184103 | - | - |