시가총액 $4.47T 0.9%
볼륨 24시간 $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
코인 33.322 +10
거래소 885
마지막 업데이트 43 초 전에
AVA AVA

AVA (AVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.019612 $0.018406 $0.019669 $0.018875 $1,568,807 $19,612,295
Oct-02 2025 $0.01889 $0.018406 $0.019127 $0.018893 $1,262,322 $18,890,003
Oct-01 2025 $0.0186 $0.017721 $0.018823 $0.017789 $1,180,874 $18,600,846
Sep-30 2025 $0.01762 $0.017018 $0.017919 $0.017919 $1,914,399 $17,620,864
Sep-29 2025 $0.017914 $0.017838 $0.018897 $0.018897 $1,514,596 $17,914,103
Sep-28 2025 $0.019048 $0.018175 $0.019048 $0.018652 $1,011,297 $19,048,546
Sep-27 2025 $0.01883 $0.018693 $0.019628 $0.019193 $975,814 $18,830,261
Sep-26 2025 $0.018974 $0.017688 $0.019109 $0.017882 $1,156,478 $18,974,375
Sep-25 2025 $0.017975 $0.017662 $0.019311 $0.019311 $1,626,123 $17,975,872
Sep-24 2025 $0.019296 $0.018856 $0.019779 $0.019196 $1,241,203 $19,296,027
Sep-23 2025 $0.019188 $0.018548 $0.019576 $0.019038 $1,448,610 $19,188,033
Sep-22 2025 $0.019023 $0.018603 $0.022805 $0.022805 $4,351,498 $19,023,790
Sep-21 2025 $0.022615 $0.022615 $0.02436 $0.023984 $1,943,826 $22,615,302
Sep-20 2025 $0.02417 $0.023286 $0.024527 $0.023408 $2,721,088 $24,170,362
Sep-19 2025 $0.023542 $0.022691 $0.025626 $0.023679 $4,026,039 $23,541,997

AVA (AVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 318일 동안 분석, 20-11-2024일부터.