시가총액 $4.13T
-0.43%
볼륨 24시간 $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
코인
32.839
+11
거래소
885
마지막 업데이트
7 초 전에
AVA Chiang Mai Night Safari (AVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00007584 | $0.0000752 | $0.00007845 | $0.00007578 | - | - |
| Aug-20 2025 | $0.00007578 | $0.0000743 | $0.00007912 | $0.00007861 | - | - |
| Aug-19 2025 | $0.00007861 | $0.00007534 | $0.00008133 | $0.00008133 | - | - |
| Aug-18 2025 | $0.00008133 | $0.00007987 | $0.00008452 | $0.00008452 | - | - |
| Aug-17 2025 | $0.00008452 | $0.00008285 | $0.00008482 | $0.00008285 | - | - |
| Aug-16 2025 | $0.00008285 | $0.00007882 | $0.00008356 | $0.00007882 | $561 | - |
| Aug-15 2025 | $0.00007882 | $0.00007882 | $0.00009487 | $0.0000909 | - | - |
| Aug-14 2025 | $0.0000909 | $0.00009077 | $0.00010943 | $0.00010859 | - | - |
| Aug-13 2025 | $0.00010821 | $0.00010442 | $0.00010986 | $0.00010442 | - | - |
| Aug-12 2025 | $0.00010442 | $0.00009402 | $0.00010442 | $0.00009402 | - | - |
| Aug-11 2025 | $0.00009908 | $0.00009908 | $0.00010421 | $0.00010017 | - | - |
| Aug-10 2025 | $0.00010017 | $0.00010013 | $0.00010148 | $0.00010148 | - | - |
| Aug-09 2025 | $0.00010148 | $0.00009897 | $0.00010148 | $0.00009897 | - | - |
| Aug-08 2025 | $0.00009897 | $0.00009897 | $0.00010366 | $0.00010053 | - | - |
| Aug-07 2025 | $0.00010053 | $0.00009715 | $0.00010288 | $0.00010007 | $543 | - |