시가총액 $2.62T
-1.96%
볼륨 24시간 $146.14B
3.09%
BTC % 54.55%
-0.51%
ETH % 10.19%
-0.29%
코인
34.482
거래소
885
마지막 업데이트
54 초 전에
AVA Chiang Mai Night Safari (AVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001464 | $0.00001461 | $0.00001489 | $0.00001489 | - | - |
| Apr-10 2026 | $0.00001489 | $0.00001442 | $0.00001527 | $0.00001442 | - | - |
| Apr-09 2026 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Apr-08 2026 | $0.00001442 | $0.00001442 | $0.000015 | $0.000015 | - | - |
| Apr-07 2026 | $0.000015 | $0.00001488 | $0.000015 | $0.00001488 | - | - |
| Apr-06 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-05 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-04 2026 | $0.00001496 | $0.00001476 | $0.00001496 | $0.00001476 | $3 | - |
| Apr-03 2026 | $0.00001476 | $0.00001476 | $0.00001556 | $0.00001556 | - | - |
| Apr-02 2026 | $0.00001556 | $0.00001556 | $0.00001556 | $0.00001556 | - | - |
| Apr-01 2026 | $0.00001556 | $0.00001509 | $0.00001556 | $0.00001509 | - | - |
| Mar-31 2026 | $0.00001509 | $0.00001509 | $0.00001579 | $0.00001579 | - | - |
| Mar-30 2026 | $0.00001579 | $0.00001507 | $0.00001579 | $0.00001507 | - | - |
| Mar-29 2026 | $0.00001507 | $0.00001507 | $0.00001547 | $0.00001547 | $72 | - |
| Mar-28 2026 | $0.00001547 | $0.00001538 | $0.00001547 | $0.00001538 | - | - |