시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
2 의사록 전에
AVA Chiang Mai Night Safari (AVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008877 | $0.00008753 | $0.00010008 | $0.00010008 | - | - |
| Jul-14 2025 | $0.00010008 | $0.00009871 | $0.00010288 | $0.00009909 | $519 | - |
| Jul-13 2025 | $0.00009909 | $0.00009733 | $0.00010229 | $0.00010229 | - | - |
| Jul-12 2025 | $0.00010229 | $0.00010046 | $0.00010383 | $0.00010353 | - | - |
| Jul-11 2025 | $0.00010353 | $0.00009783 | $0.00010715 | $0.00009783 | $1,832 | - |
| Jul-10 2025 | $0.00009783 | $0.00009457 | $0.00010102 | $0.00010102 | - | - |
| Jul-09 2025 | $0.00010102 | $0.00009754 | $0.00010102 | $0.00009763 | - | - |
| Jul-08 2025 | $0.00009763 | $0.00009477 | $0.00009763 | $0.00009498 | - | - |
| Jul-07 2025 | $0.00009594 | $0.00009409 | $0.00009771 | $0.00009419 | - | - |
| Jul-06 2025 | $0.00009419 | $0.00009304 | $0.00009559 | $0.00009458 | - | - |
| Jul-05 2025 | $0.00009489 | $0.00008269 | $0.00011042 | $0.00010859 | $5,081 | - |
| Jul-04 2025 | $0.00010859 | $0.00010098 | $0.00011298 | $0.00010282 | - | - |
| Jul-03 2025 | $0.00010286 | $0.00009315 | $0.00010515 | $0.00009848 | $3,192 | - |
| Jul-02 2025 | $0.00009948 | $0.00009057 | $0.00009948 | $0.00009321 | $2,498 | - |
| Jul-01 2025 | $0.00009321 | $0.00009321 | $0.00009882 | $0.00009882 | - | - |