시가총액 $4.01T
-3.73%
볼륨 24시간 $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
코인
33.562
+12
거래소
885
마지막 업데이트
9 초 전에
AVA Chiang Mai Night Safari (AVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00006539 | $0.00006356 | $0.0000665 | $0.00006356 | - | - |
| Oct-27 2025 | $0.00006356 | $0.00006335 | $0.00006508 | $0.00006501 | - | - |
| Oct-26 2025 | $0.00006501 | $0.00006501 | $0.00006989 | $0.00006989 | - | - |
| Oct-25 2025 | $0.00006989 | $0.00006934 | $0.00006989 | $0.00006934 | - | - |
| Oct-24 2025 | $0.00006934 | $0.00006402 | $0.00006934 | $0.00006406 | - | - |
| Oct-23 2025 | $0.00006406 | $0.00006277 | $0.00006452 | $0.00006291 | - | - |
| Oct-22 2025 | $0.00006291 | $0.00006291 | $0.00006616 | $0.00006616 | - | - |
| Oct-21 2025 | $0.00006616 | $0.00006307 | $0.00006616 | $0.00006521 | - | - |
| Oct-20 2025 | $0.00006521 | $0.00006388 | $0.00006521 | $0.00006404 | - | - |
| Oct-19 2025 | $0.00006404 | $0.00005767 | $0.00006404 | $0.00005767 | - | - |
| Oct-18 2025 | $0.00005767 | $0.00005767 | $0.00005767 | $0.00005767 | - | - |
| Oct-17 2025 | $0.00005767 | $0.00005737 | $0.00006199 | $0.00006199 | - | - |
| Oct-16 2025 | $0.00006199 | $0.00006199 | $0.00006762 | $0.00006762 | - | - |
| Oct-15 2025 | $0.00006762 | $0.0000655 | $0.00006762 | $0.0000655 | - | - |
| Oct-14 2025 | $0.0000655 | $0.0000655 | $0.00006894 | $0.00006894 | - | - |