시가총액 $3.20T
1.02%
볼륨 24시간 $177.47B
-20.06%
BTC % 55.07%
0.23%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
AVA Chiang Mai Night Safari (AVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002767 | $0.00002767 | $0.0000277 | $0.0000277 | - | - |
| Dec-29 2025 | $0.0000277 | $0.0000277 | $0.00002909 | $0.00002909 | - | - |
| Dec-28 2025 | $0.00002909 | $0.00002804 | $0.00002941 | $0.00002804 | - | - |
| Dec-27 2025 | $0.00002804 | $0.00002765 | $0.00002804 | $0.00002765 | - | - |
| Dec-26 2025 | $0.00002765 | $0.00002732 | $0.00002806 | $0.00002732 | - | - |
| Dec-25 2025 | $0.00002744 | $0.00002744 | $0.00002786 | $0.00002763 | $167 | - |
| Dec-24 2025 | $0.00002767 | $0.00002754 | $0.00002873 | $0.00002873 | $252 | - |
| Dec-23 2025 | $0.00002864 | $0.00002864 | $0.00002938 | $0.00002938 | - | - |
| Dec-22 2025 | $0.00002938 | $0.00002934 | $0.00002938 | $0.00002934 | - | - |
| Dec-21 2025 | $0.00002899 | $0.00002874 | $0.00002912 | $0.00002912 | - | - |
| Dec-20 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Dec-19 2025 | $0.00002912 | $0.00002727 | $0.00002912 | $0.00002757 | $402 | - |
| Dec-18 2025 | $0.00002757 | $0.00002757 | $0.00002943 | $0.000029 | - | - |
| Dec-17 2025 | $0.000029 | $0.000029 | $0.00003019 | $0.00003019 | - | - |
| Dec-16 2025 | $0.00003019 | $0.00002943 | $0.00003019 | $0.00002984 | - | - |