시가총액 $3.39T
2.92%
볼륨 24시간 $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
Autonomys Network (AI3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029425 | $0.02921 | $0.030382 | $0.030382 | $49,582 | - |
| Dec-08 2025 | $0.030349 | $0.030332 | $0.030436 | $0.030436 | $18,913 | - |
| Dec-07 2025 | $0.030351 | $0.030335 | $0.031164 | $0.030863 | $46,754 | - |
| Dec-06 2025 | $0.030859 | $0.03068 | $0.032275 | $0.032275 | $55,588 | - |
| Dec-05 2025 | $0.032284 | $0.032234 | $0.032735 | $0.032378 | $68,984 | - |
| Dec-04 2025 | $0.032364 | $0.032033 | $0.034662 | $0.034662 | $684,059 | - |
| Dec-03 2025 | $0.034795 | $0.033312 | $0.034795 | $0.033512 | $988,216 | - |
| Dec-02 2025 | $0.03358 | $0.03218 | $0.036892 | $0.032203 | $1,267,869 | - |
| Dec-01 2025 | $0.032189 | $0.029226 | $0.032914 | $0.030135 | $353,225 | - |
| Nov-30 2025 | $0.029881 | $0.028265 | $0.031496 | $0.028394 | $670,815 | - |
| Nov-29 2025 | $0.028539 | $0.027614 | $0.028906 | $0.027948 | $61,469 | - |
| Nov-28 2025 | $0.027823 | $0.027823 | $0.030963 | $0.027999 | $1,178,324 | - |
| Nov-27 2025 | $0.028047 | $0.027028 | $0.028084 | $0.02712 | $41,322 | - |
| Nov-26 2025 | $0.027146 | $0.027025 | $0.027911 | $0.02785 | $32,623 | - |
| Nov-25 2025 | $0.027893 | $0.027888 | $0.02894 | $0.028363 | $67,083 | - |