시가총액 $2.23T
5.41%
볼륨 24시간 $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
코인
28.417
+20
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00019191 | $0.00019191 | $0.00019191 | $0.00019191 | - | - |
Aug-06 2024 | $0.00019191 | $0.00019191 | $0.00021024 | $0.00021024 | $0 | - |
Aug-05 2024 | $0.00021024 | $0.00021024 | $0.00021024 | $0.00021024 | - | - |
Aug-04 2024 | $0.00021024 | $0.00021024 | $0.00021735 | $0.00021735 | $32 | - |
Aug-03 2024 | $0.00021735 | $0.00021735 | $0.00023241 | $0.00023241 | $55 | - |
Aug-02 2024 | $0.00023241 | $0.00023241 | $0.0002372 | $0.0002372 | $37 | - |
Aug-01 2024 | $0.0002372 | $0.0002372 | $0.0002372 | $0.0002372 | - | - |
Jul-31 2024 | $0.0002372 | $0.0002372 | $0.00024344 | $0.00024344 | $23 | - |
Jul-30 2024 | $0.00024344 | $0.00024344 | $0.00024344 | $0.00024344 | - | - |
Jul-29 2024 | $0.00024344 | $0.00023804 | $0.00024344 | $0.00023804 | $7 | - |
Jul-28 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
Jul-27 2024 | $0.00023804 | $0.00023804 | $0.00023804 | $0.00023804 | - | - |
Jul-26 2024 | $0.00023804 | $0.00023008 | $0.00023804 | $0.00023008 | $9 | - |
Jul-25 2024 | $0.00023008 | $0.00023008 | $0.00024326 | $0.00024326 | $111 | - |
Jul-24 2024 | $0.00024326 | $0.00024326 | $0.00024665 | $0.00024665 | $45 | - |