시가총액 $2.18T
0.25%
볼륨 24시간 $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
코인
28.740
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00018078 | $0.00016567 | $0.00018078 | $0.00016567 | $18 | - |
Sep-11 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-10 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-09 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-08 2024 | $0.00016567 | $0.00016567 | $0.00016567 | $0.00016567 | - | - |
Sep-07 2024 | $0.00016567 | $0.00016338 | $0.00016602 | $0.00016427 | $48 | - |
Sep-06 2024 | $0.00016427 | $0.00016427 | $0.00018066 | $0.00018066 | $5 | - |
Sep-05 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-04 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-03 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-02 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Sep-01 2024 | $0.00018066 | $0.00018066 | $0.00018066 | $0.00018066 | - | - |
Aug-31 2024 | $0.00018378 | $0.00018378 | $0.00018378 | $0.00018378 | - | - |
Aug-30 2024 | $0.00018378 | $0.00018378 | $0.00018783 | $0.00018783 | $82 | - |
Aug-29 2024 | $0.00018783 | $0.00018783 | $0.00018783 | $0.00018783 | - | - |