시가총액 $2.49T
0.2%
볼륨 24시간 $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
코인
34.453
+5
거래소
885
마지막 업데이트
1 분 전에
Auto (AUTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $2.0567 | $2.0334 | $2.1593 | $2.1593 | $82 | $157,679 |
| Apr-01 2026 | $2.1593 | $2.1593 | $2.1733 | $2.1673 | $8 | $165,550 |
| Mar-31 2026 | $2.1673 | $2.1285 | $2.1673 | $2.1656 | - | $166,165 |
| Mar-30 2026 | $2.1653 | $2.1571 | $2.2011 | $2.1654 | $56 | $166,012 |
| Mar-29 2026 | $2.1642 | $2.1642 | $2.1901 | $2.1901 | $79 | $165,923 |
| Mar-28 2026 | $2.1924 | $2.1849 | $2.2165 | $2.1854 | $45 | $168,084 |
| Mar-27 2026 | $2.1838 | $2.1838 | $2.2588 | $2.2578 | - | $167,429 |
| Mar-26 2026 | $2.2578 | $2.2475 | $2.3127 | $2.3125 | - | $173,100 |
| Mar-25 2026 | $2.3125 | $2.2848 | $2.3311 | $2.2848 | - | $177,294 |
| Mar-24 2026 | $2.2816 | $2.2648 | $2.2968 | $2.2967 | $1 | $174,924 |
| Mar-23 2026 | $2.2967 | $2.2449 | $2.3147 | $2.2593 | $82 | $176,085 |
| Mar-22 2026 | $2.2567 | $2.2477 | $2.2805 | $2.2609 | $64 | $173,012 |
| Mar-21 2026 | $2.3137 | $2.3038 | $2.3137 | $2.3047 | - | $177,386 |
| Mar-20 2026 | $2.3047 | $2.2949 | $2.3100 | $2.3052 | $16 | $176,698 |
| Mar-19 2026 | $2.3052 | $2.3002 | $2.3481 | $2.3390 | - | $176,735 |