시가총액 $2.60T
0.75%
볼륨 24시간 $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
Auto (AUTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2.3294 | $2.3130 | $2.3436 | $2.3420 | $5 | $178,587 |
| Mar-11 2026 | $2.3420 | $2.2966 | $2.3420 | $2.3180 | $27 | $179,556 |
| Mar-10 2026 | $2.3173 | $2.2848 | $2.3276 | $2.2857 | $36 | $177,662 |
| Mar-09 2026 | $2.2965 | $2.2152 | $2.2965 | $2.2152 | - | $176,070 |
| Mar-08 2026 | $2.2152 | $2.2060 | $2.2375 | $2.2350 | $25 | $169,832 |
| Mar-07 2026 | $2.2350 | $2.2350 | $2.2644 | $2.2632 | - | $171,354 |
| Mar-06 2026 | $2.2640 | $2.2634 | $2.3328 | $2.3327 | - | $173,577 |
| Mar-05 2026 | $2.3291 | $2.3291 | $2.3735 | $2.3710 | $64 | $178,570 |
| Mar-04 2026 | $2.3718 | $2.2806 | $2.3718 | $2.2864 | - | $181,842 |
| Mar-03 2026 | $2.2807 | $2.2608 | $2.3134 | $2.3018 | $96 | $174,857 |
| Mar-02 2026 | $2.3018 | $2.2238 | $2.3517 | $2.2313 | - | $176,472 |
| Mar-01 2026 | $2.2299 | $2.2298 | $2.2619 | $2.2299 | - | $170,961 |
| Feb-28 2026 | $2.2299 | $2.1263 | $2.2299 | $2.1849 | $99 | $170,963 |
| Feb-27 2026 | $2.1850 | $2.1764 | $2.2472 | $2.2225 | - | $167,516 |
| Feb-26 2026 | $2.2207 | $2.2014 | $2.2446 | $2.2445 | $34 | $170,258 |