시가총액 $2.18T
-3.33%
볼륨 24시간 $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
코인
28.475
+12
거래소
885
마지막 업데이트
2 의사록 전에
AUTISM (AUTISM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00024338 | $0.00024334 | $0.00025359 | $0.00025227 | $373 | - |
| Aug-13 2024 | $0.00025232 | $0.00023594 | $0.00025232 | $0.00023998 | $145 | - |
| Aug-12 2024 | $0.00024319 | $0.00022947 | $0.00025007 | $0.00023103 | $1,100 | - |
| Aug-11 2024 | $0.00023013 | $0.00023013 | $0.00025094 | $0.0002484 | $17 | - |
| Aug-10 2024 | $0.0002496 | $0.00023155 | $0.0002609 | $0.00023716 | $279 | - |
| Aug-09 2024 | $0.00023169 | $0.00022477 | $0.00025663 | $0.00025555 | $3 | - |
| Aug-08 2024 | $0.0002484 | $0.0002187 | $0.00025411 | $0.00025411 | - | - |
| Aug-07 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-06 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-05 2024 | $0.00025411 | $0.00025411 | $0.00025411 | $0.00025411 | - | - |
| Aug-04 2024 | $0.00025411 | $0.00024024 | $0.00025936 | $0.00024123 | - | - |
| Aug-03 2024 | $0.00024124 | $0.00023627 | $0.00025902 | $0.00025791 | $3,112 | - |
| Aug-02 2024 | $0.000256 | $0.0002556 | $0.0002821 | $0.0002821 | $4 | - |
| Aug-01 2024 | $0.00027822 | $0.00026678 | $0.00028848 | $0.00028651 | $1,464 | - |
| Jul-31 2024 | $0.00028543 | $0.00026661 | $0.00035342 | $0.00034583 | $1,870 | - |