시가총액 $2.30T
-0.21%
볼륨 24시간 $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
34 초 전에
Aurus Silver / tSILVER (TXAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.808018 | $0.803236 | $0.850079 | $0.841017 | $1,172 | - |
| Oct-04 2024 | $0.815484 | $0.658502 | $0.846971 | $0.811854 | $1,558 | - |
| Oct-03 2024 | $0.816673 | $0.787561 | $0.868166 | $0.809696 | $1,181 | - |
| Oct-02 2024 | $0.815933 | $0.669927 | $0.824238 | $0.795178 | $1,262 | - |
| Oct-01 2024 | $0.807564 | $0.791392 | $0.833579 | $0.799201 | $1,521 | - |
| Sep-30 2024 | $0.839856 | $0.691266 | $0.841645 | $0.706344 | $801 | - |
| Sep-29 2024 | $0.77182 | $0.743291 | $0.835248 | $0.814943 | $924 | - |
| Sep-28 2024 | $0.814921 | $0.797208 | $0.830721 | $0.810721 | $983 | - |
| Sep-27 2024 | $0.797061 | $0.78643 | $0.842314 | $0.842314 | $1,411 | - |
| Sep-26 2024 | $0.838295 | $0.815853 | $0.918291 | $0.827424 | $1,647 | - |
| Sep-25 2024 | $0.833503 | $0.814827 | $0.85307 | $0.81708 | $1,207 | - |
| Sep-24 2024 | $0.81996 | $0.790721 | $0.81996 | $0.793804 | $1,341 | - |
| Sep-23 2024 | $0.737358 | $0.737358 | $0.838065 | $0.787625 | $1,916 | - |
| Sep-22 2024 | $0.790501 | $0.750907 | $0.829393 | $0.809765 | $2,286 | - |
| Sep-21 2024 | $0.817184 | $0.778892 | $0.854879 | $0.831811 | $2,528 | - |