시가총액 $3.45T
0.1%
볼륨 24시간 $171.67B
-71.66%
BTC % 59.95%
0.25%
ETH % 8.73%
-1.14%
코인
31.993
+1
거래소
885
마지막 업데이트
29 초 전에
Aurory (AURY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.132868 | $0.130937 | $0.133155 | $0.131982 | $85,246 | $9,747,021 |
| May-30 2025 | $0.131963 | $0.131414 | $0.13604 | $0.134212 | $89,746 | $9,680,615 |
| May-29 2025 | $0.133454 | $0.132823 | $0.134612 | $0.132887 | $84,266 | $9,790,014 |
| May-28 2025 | $0.133608 | $0.130804 | $0.13367 | $0.130885 | $74,501 | $9,801,323 |
| May-27 2025 | $0.130829 | $0.129868 | $0.132313 | $0.129868 | $50,958 | $9,597,429 |
| May-26 2025 | $0.129982 | $0.123087 | $0.146266 | $0.146266 | $95,118 | $9,535,339 |
| May-25 2025 | $0.146321 | $0.145547 | $0.147696 | $0.147696 | $32,326 | $10,733,944 |
| May-24 2025 | $0.146965 | $0.146215 | $0.147736 | $0.146658 | $79,097 | $10,781,197 |
| May-23 2025 | $0.147254 | $0.147254 | $0.165659 | $0.163201 | $119,056 | $10,802,359 |
| May-22 2025 | $0.162853 | $0.148065 | $0.164222 | $0.148065 | $95,783 | $11,946,644 |
| May-21 2025 | $0.159556 | $0.12388 | $0.16563 | $0.123937 | $82,928 | $11,704,786 |
| May-20 2025 | $0.124507 | $0.120277 | $0.125282 | $0.120277 | $84,415 | $9,133,666 |
| May-19 2025 | $0.121005 | $0.120278 | $0.123212 | $0.123212 | $81,835 | $8,876,798 |
| May-18 2025 | $0.122612 | $0.122096 | $0.124892 | $0.124355 | $83,144 | $8,994,654 |
| May-17 2025 | $0.124351 | $0.12435 | $0.126084 | $0.125938 | $78,763 | $9,122,220 |