시가총액 $3.19T
1.43%
볼륨 24시간 $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
코인
33.844
+4
거래소
885
마지막 업데이트
2 의사록 전에
Aurory (AURY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.081131 | $0.081131 | $0.083302 | $0.082074 | $88,949 | $6,095,351 |
| Dec-17 2025 | $0.082093 | $0.081359 | $0.082505 | $0.082041 | $90,052 | $6,167,613 |
| Dec-16 2025 | $0.082024 | $0.078701 | $0.082024 | $0.078873 | $94,186 | $6,162,433 |
| Dec-15 2025 | $0.079193 | $0.078558 | $0.080801 | $0.07857 | $94,395 | $5,949,746 |
| Dec-14 2025 | $0.078574 | $0.078561 | $0.079452 | $0.079452 | $89,472 | $5,903,215 |
| Dec-13 2025 | $0.079444 | $0.078444 | $0.086723 | $0.078656 | $105,307 | $5,968,642 |
| Dec-12 2025 | $0.078663 | $0.07864 | $0.078694 | $0.078655 | $91,268 | $5,909,916 |
| Dec-11 2025 | $0.078658 | $0.078437 | $0.078664 | $0.078456 | $91,363 | $5,909,559 |
| Dec-10 2025 | $0.078456 | $0.078412 | $0.079505 | $0.079413 | $91,096 | $5,894,359 |
| Dec-09 2025 | $0.079407 | $0.079407 | $0.079771 | $0.079592 | $92,964 | $5,965,830 |
| Dec-08 2025 | $0.079592 | $0.079583 | $0.080079 | $0.080076 | $90,572 | $5,979,763 |
| Dec-07 2025 | $0.080065 | $0.080032 | $0.08082 | $0.08082 | $89,044 | $6,015,274 |
| Dec-06 2025 | $0.080808 | $0.080076 | $0.081456 | $0.080076 | $89,550 | $6,071,099 |
| Dec-05 2025 | $0.08008 | $0.080061 | $0.080538 | $0.080061 | $89,068 | $6,016,373 |
| Dec-04 2025 | $0.080043 | $0.079998 | $0.080157 | $0.080157 | $88,213 | $6,013,587 |