시가총액 $4.02T -0.92%
볼륨 24시간 $338.39B -2.52%
BTC % 54.99% -0.67%
ETH % 11.83% 0%
코인 33.563 +12
거래소 885
마지막 업데이트 3 의사록 전에
Aurix AUR

Aurix (AUR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.417751 $0.41722 $0.42513 $0.422919 $92,390 -
Oct-28 2025 $0.423818 $0.422455 $0.430658 $0.42673 $89,429 -
Oct-27 2025 $0.426813 $0.426813 $0.432876 $0.429611 $90,116 -
Oct-26 2025 $0.428584 $0.425574 $0.429424 $0.427098 $67,312 -
Oct-25 2025 $0.427346 $0.42579 $0.427684 $0.426237 $45,177 -
Oct-24 2025 $0.425969 $0.423381 $0.42788 $0.424463 $53,075 -
Oct-23 2025 $0.424026 $0.41785 $0.427263 $0.41785 $53,989 -
Oct-22 2025 $0.417601 $0.416585 $0.420787 $0.42004 $60,173 -
Oct-21 2025 $0.422484 $0.417735 $0.433925 $0.425329 $58,917 -
Oct-20 2025 $0.426007 $0.425494 $0.435515 $0.42717 $60,993 -
Oct-19 2025 $0.428554 $0.421138 $0.429257 $0.423615 $64,506 -
Oct-18 2025 $0.423408 $0.421486 $0.423936 $0.421486 $62,177 -
Oct-17 2025 $0.42264 $0.416557 $0.429078 $0.426588 $86,319 -
Oct-16 2025 $0.425923 $0.425923 $0.436524 $0.433758 $83,247 -
Oct-15 2025 $0.43391 $0.43391 $0.440742 $0.440223 $80,494 -

Aurix (AUR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1553일 동안 분석, 30-07-2021일부터.