시가총액 $2.28T
6.18%
볼륨 24시간 $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
코인
28.423
+21
거래소
885
마지막 업데이트
9 초 전에
Aurix (AUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.911926 | $0.862726 | $0.911926 | $0.862726 | $86,645 | - |
| Aug-07 2024 | $0.863193 | $0.860125 | $0.878862 | $0.868875 | $93,500 | - |
| Aug-06 2024 | $0.871008 | $0.858274 | $0.871964 | $0.858274 | $73,126 | - |
| Aug-05 2024 | $0.858741 | $0.827854 | $0.879364 | $0.879364 | $119,337 | - |
| Aug-04 2024 | $0.883742 | $0.882507 | $0.901988 | $0.899759 | $75,638 | - |
| Aug-03 2024 | $0.898724 | $0.895633 | $0.909196 | $0.905037 | $84,602 | - |
| Aug-02 2024 | $0.906347 | $0.906347 | $0.931771 | $0.931771 | $92,092 | - |
| Aug-01 2024 | $0.929165 | $0.915624 | $0.930722 | $0.922325 | $91,354 | - |
| Jul-31 2024 | $0.923285 | $0.923285 | $0.933962 | $0.930271 | $77,137 | - |
| Jul-30 2024 | $0.93191 | $0.925309 | $0.936365 | $0.934541 | $69,362 | - |
| Jul-29 2024 | $0.937807 | $0.937693 | $0.956471 | $0.948711 | $72,717 | - |
| Jul-28 2024 | $0.943803 | $0.93803 | $0.945464 | $0.941276 | $62,546 | - |
| Jul-27 2024 | $0.946154 | $0.943724 | $0.954785 | $0.945326 | $78,065 | - |
| Jul-26 2024 | $0.945507 | $0.93215 | $0.946147 | $0.93215 | $80,842 | - |
| Jul-25 2024 | $0.9329 | $0.915324 | $0.9329 | $0.925815 | $85,872 | - |