시가총액 $2.43T
-1.37%
볼륨 24시간 $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
코인
34.225
+6
거래소
885
마지막 업데이트
33 초 전에
Aura (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.011902 | $0.011453 | $0.012731 | $0.012731 | $1,020,446 | $11,465,871 |
| Feb-10 2026 | $0.012592 | $0.012535 | $0.013284 | $0.013247 | $809,937 | $12,129,902 |
| Feb-09 2026 | $0.013292 | $0.012956 | $0.014013 | $0.013756 | $803,344 | $12,804,504 |
| Feb-08 2026 | $0.01394 | $0.013498 | $0.013975 | $0.013589 | $750,202 | $13,428,459 |
| Feb-07 2026 | $0.013586 | $0.013316 | $0.014379 | $0.014035 | $864,239 | $13,087,413 |
| Feb-06 2026 | $0.014908 | $0.01086 | $0.014908 | $0.011226 | $1,194,592 | $14,361,001 |
| Feb-05 2026 | $0.012188 | $0.011519 | $0.013917 | $0.013436 | $1,188,067 | $11,741,406 |
| Feb-04 2026 | $0.013091 | $0.012975 | $0.014702 | $0.014008 | $1,020,347 | $12,610,476 |
| Feb-03 2026 | $0.014122 | $0.013309 | $0.014865 | $0.014594 | $1,162,458 | $13,604,005 |
| Feb-02 2026 | $0.014941 | $0.01215 | $0.014941 | $0.012285 | $1,082,423 | $14,392,584 |
| Feb-01 2026 | $0.01192 | $0.01192 | $0.013179 | $0.012693 | $933,814 | $11,482,875 |
| Jan-31 2026 | $0.012464 | $0.011786 | $0.013399 | $0.013227 | $969,084 | $12,007,115 |
| Jan-30 2026 | $0.013278 | $0.012949 | $0.013971 | $0.01361 | $1,096,402 | $12,790,891 |
| Jan-29 2026 | $0.014253 | $0.012093 | $0.016191 | $0.016191 | $1,992,933 | $13,730,188 |
| Jan-28 2026 | $0.01607 | $0.012759 | $0.017646 | $0.017424 | $1,771,377 | $15,480,867 |