시가총액 $4.14T 0.75%
볼륨 24시간 $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Aura AURA

Aura (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.135649 $0.124991 $0.146193 $0.140442 $46,594,876 $130,669,628
Aug-18 2025 $0.145139 $0.139512 $0.160698 $0.160698 $26,074,707 $139,811,181
Aug-17 2025 $0.16188 $0.155378 $0.167604 $0.156295 $15,858,020 $155,937,421
Aug-16 2025 $0.156808 $0.143059 $0.163165 $0.143059 $24,337,762 $151,051,542
Aug-15 2025 $0.142147 $0.138433 $0.168112 $0.160633 $49,446,924 $136,929,458
Aug-14 2025 $0.16052 $0.160257 $0.177571 $0.168144 $35,942,507 $154,627,351
Aug-13 2025 $0.164204 $0.164204 $0.180687 $0.176933 $30,833,994 $158,176,653
Aug-12 2025 $0.176587 $0.164779 $0.184227 $0.167357 $22,716,177 $170,104,934
Aug-11 2025 $0.167957 $0.167401 $0.185916 $0.182995 $22,089,758 $161,791,925
Aug-10 2025 $0.183967 $0.177605 $0.190077 $0.180234 $22,586,767 $177,213,344
Aug-09 2025 $0.177055 $0.163264 $0.186589 $0.171815 $37,959,935 $170,555,367
Aug-08 2025 $0.173471 $0.173471 $0.186554 $0.18597 $23,921,886 $167,103,285
Aug-07 2025 $0.179026 $0.165782 $0.18356 $0.169064 $22,691,522 $172,454,539
Aug-06 2025 $0.170925 $0.159745 $0.170925 $0.163434 $5,033,397 $164,651,035
Aug-05 2025 $0.161763 $0.155347 $0.174836 $0.174342 $5,150,254 $155,824,829

Aura (AURA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 429일 동안 분석, 17-06-2024일부터.