시가총액 $4.12T -0.91%
볼륨 24시간 $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
코인 32.814 +10
거래소 885
마지막 업데이트 49 초 전에
Aura Network AURA

Aura Network (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00909997 $0.00909997 $0.01 $0.00976345 $73,637 -
Aug-18 2025 $0.00972231 $0.00964138 $0.010123 $0.01007 $65,154 -
Aug-17 2025 $0.01007 $0.00947952 $0.010149 $0.00947952 $61,333 -
Aug-16 2025 $0.00957922 $0.00880469 $0.00963171 $0.00880469 $43,745 -
Aug-15 2025 $0.00880071 $0.00874118 $0.00887157 $0.00884409 $53,384 -
Aug-14 2025 $0.00898816 $0.00834171 $0.00898816 $0.00834171 $56,003 -
Aug-13 2025 $0.00833854 $0.00793296 $0.00859791 $0.00859791 $73,642 -
Aug-12 2025 $0.00859386 $0.00859386 $0.00892361 $0.00887096 $88,486 -
Aug-11 2025 $0.00867865 $0.00822007 $0.00867865 $0.00824802 $97,980 -
Aug-10 2025 $0.00824501 $0.00815889 $0.00874603 $0.00874603 $85,524 -
Aug-09 2025 $0.00875715 $0.00857057 $0.00885445 $0.00860038 $97,618 -
Aug-08 2025 $0.00865187 $0.00857789 $0.00878863 $0.00877018 $90,107 -
Aug-07 2025 $0.00883671 $0.00829088 $0.00883671 $0.00832172 $119,778 -
Aug-06 2025 $0.00829678 $0.00816764 $0.00856438 $0.00856284 $159,962 -
Aug-05 2025 $0.0085414 $0.00844203 $0.00868765 $0.00863272 $150,320 -

Aura Network (AURA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1113일 동안 분석, 03-08-2022일부터.