시가총액 $4.15T -0.31%
볼륨 24시간 $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
코인 33.548 +17
거래소 885
마지막 업데이트 23 초 전에
Aura Network AURA

Aura Network (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00603039 $0.00590629 $0.00611436 $0.00610869 $25,746 -
Oct-26 2025 $0.00610859 $0.0059189 $0.00639875 $0.00636782 $27,622 -
Oct-25 2025 $0.00636517 $0.00600207 $0.00654645 $0.00640495 $26,877 -
Oct-24 2025 $0.00640118 $0.0061937 $0.00648673 $0.00634653 $12,170 -
Oct-23 2025 $0.00633277 $0.00621852 $0.0065011 $0.00640611 $35,838 -
Oct-22 2025 $0.00636011 $0.00627263 $0.00651117 $0.0064267 $26,682 -
Oct-21 2025 $0.00643114 $0.00612741 $0.00666936 $0.00665946 $26,028 -
Oct-20 2025 $0.00672116 $0.00661726 $0.0079008 $0.0079008 $30,094 -
Oct-19 2025 $0.0079035 $0.0078598 $0.00832303 $0.0082191 $27,287 -
Oct-18 2025 $0.00833741 $0.00824553 $0.00872079 $0.00856486 $18,066 -
Oct-17 2025 $0.00856799 $0.0085339 $0.00942829 $0.00942829 $38,450 -
Oct-16 2025 $0.00943091 $0.00725388 $0.00943091 $0.00762542 $56,045 -
Oct-15 2025 $0.00752573 $0.0068589 $0.00770234 $0.0068589 $32,317 -
Oct-14 2025 $0.00686789 $0.00685485 $0.00776061 $0.00740278 $26,762 -
Oct-13 2025 $0.0072576 $0.00665886 $0.00778368 $0.00771036 $60,601 -

Aura Network (AURA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1182일 동안 분석, 03-08-2022일부터.