시가총액 $3.48T 1.07%
볼륨 24시간 $228.11B -27.14%
BTC % 60.81% 0%
ETH % 8.49% 0.35%
코인 32.230 +10
거래소 885
마지막 업데이트 3 의사록 전에
Aura Finance AURA

Aura Finance (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.171657 $0.167623 $0.171768 $0.168104 $2,982 $11,268,668
Jun-23 2025 $0.164446 $0.160939 $0.164543 $0.162769 $2,927 $10,794,326
Jun-22 2025 $0.162782 $0.162617 $0.166159 $0.165628 $5,112 $10,682,164
Jun-21 2025 $0.165751 $0.165751 $0.173147 $0.171551 $3,656 $10,876,363
Jun-20 2025 $0.171404 $0.171404 $0.18294 $0.18027 $21,951 $11,246,311
Jun-19 2025 $0.180393 $0.178335 $0.183106 $0.182585 $3,292 $11,832,272
Jun-18 2025 $0.182838 $0.176037 $0.184487 $0.184487 $14,834 $11,984,051
Jun-17 2025 $0.183873 $0.183603 $0.190773 $0.190773 $13,334 $12,044,030
Jun-16 2025 $0.191946 $0.186004 $0.193294 $0.186004 $3,662 $12,571,356
Jun-15 2025 $0.186525 $0.185854 $0.197432 $0.196518 $4,340 $12,215,101
Jun-14 2025 $0.196399 $0.185708 $0.196754 $0.19178 $13,841 $12,860,789
Jun-13 2025 $0.191758 $0.189969 $0.20913 $0.20913 $2,086 $12,555,763
Jun-12 2025 $0.206323 $0.206323 $0.226743 $0.226399 $2,157 $13,507,798
Jun-11 2025 $0.22571 $0.223524 $0.234487 $0.224436 $14,849 $14,775,433
Jun-10 2025 $0.224178 $0.215229 $0.230384 $0.215252 $7,069 $14,664,622

Aura Finance (AURA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1036일 동안 분석, 24-08-2022일부터.