시가총액 $3.45T 0.1%
볼륨 24시간 $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
코인 31.993 +1
거래소 885
마지막 업데이트 7 초 전에
Aura Finance AURA

Aura Finance (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-31 2025 $0.228273 $0.227841 $0.242458 $0.242445 $2,129 $14,881,602
May-30 2025 $0.242319 $0.241898 $0.253412 $0.25016 $2,144 $15,794,815
May-29 2025 $0.251734 $0.250926 $0.263703 $0.258097 $2,183 $16,156,533
May-28 2025 $0.254357 $0.251344 $0.256917 $0.255837 $2,186 $16,323,577
May-27 2025 $0.25586 $0.238844 $0.257513 $0.238844 $1,982 $16,484,399
May-26 2025 $0.238526 $0.237654 $0.240708 $0.238907 $2,086 $15,318,867
May-25 2025 $0.239126 $0.238104 $0.24163 $0.241077 $2,118 $15,352,894
May-24 2025 $0.241102 $0.240333 $0.245162 $0.244363 $2,162 $15,477,268
May-23 2025 $0.253786 $0.253786 $0.263575 $0.260258 $2,367 $16,345,507
May-22 2025 $0.26026 $0.249535 $0.26207 $0.249688 $12,316 $16,522,524
May-21 2025 $0.247303 $0.236653 $0.253636 $0.236653 $1,923 $16,081,735
May-20 2025 $0.236357 $0.236357 $0.241204 $0.237891 $16,980 $15,367,653
May-19 2025 $0.23869 $0.224017 $0.23869 $0.234267 $1,946 $15,517,050
May-18 2025 $0.231969 $0.231969 $0.243421 $0.233465 $16,327 $15,075,239
May-17 2025 $0.234373 $0.226944 $0.234401 $0.233453 $2,273 $15,230,570

Aura Finance (AURA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1012일 동안 분석, 24-08-2022일부터.