시가총액 $2.31T
0.76%
볼륨 24시간 $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
3 의사록 전에
Aura Finance (AURA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.539112 | $0.527413 | $0.550099 | $0.527413 | $62,881 | $29,212,733 |
| Aug-21 2024 | $0.527409 | $0.506434 | $0.559848 | $0.542763 | $64,668 | $28,574,858 |
| Aug-20 2024 | $0.542767 | $0.542767 | $0.563363 | $0.544883 | $113,760 | $29,390,975 |
| Aug-19 2024 | $0.545464 | $0.53294 | $0.56319 | $0.562601 | $71,173 | $29,533,846 |
| Aug-18 2024 | $0.562829 | $0.554572 | $0.567507 | $0.564817 | $15,150 | $30,456,488 |
| Aug-17 2024 | $0.561219 | $0.554501 | $0.563079 | $0.557876 | $21,592 | $30,357,305 |
| Aug-16 2024 | $0.556719 | $0.544976 | $0.558198 | $0.544976 | $9,951 | $30,089,867 |
| Aug-15 2024 | $0.545754 | $0.542715 | $0.570408 | $0.570408 | $44,486 | $29,401,612 |
| Aug-14 2024 | $0.569271 | $0.568238 | $0.588067 | $0.584292 | $23,979 | $30,663,346 |
| Aug-13 2024 | $0.584559 | $0.57456 | $0.592957 | $0.584415 | $24,995 | $31,477,344 |
| Aug-12 2024 | $0.579443 | $0.558516 | $0.581952 | $0.563855 | $20,853 | $31,182,479 |
| Aug-11 2024 | $0.563014 | $0.561157 | $0.584246 | $0.569207 | $24,619 | $30,293,870 |
| Aug-10 2024 | $0.579215 | $0.567793 | $0.585475 | $0.574402 | $65,015 | $31,161,374 |
| Aug-09 2024 | $0.574272 | $0.574149 | $0.61181 | $0.61181 | $79,045 | $30,887,825 |
| Aug-08 2024 | $0.611076 | $0.544603 | $0.611076 | $0.544603 | $116,156 | $32,846,656 |