시가총액 $4.18T 3.7%
볼륨 24시간 $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
코인 33.526 +9
거래소 885
마지막 업데이트 36 초 전에
Shack Token SHACK

Shack Token (SHACK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.027933 $0.025502 $0.027934 $0.026485 $67 -
Oct-25 2025 $0.026488 $0.02458 $0.027048 $0.025377 $5,056 -
Oct-24 2025 $0.025214 $0.02281 $0.025214 $0.022828 $4,321 -
Oct-23 2025 $0.022841 $0.022 $0.023339 $0.022001 $912 -
Oct-22 2025 $0.022 $0.021879 $0.022905 $0.022739 $1,333 -
Oct-21 2025 $0.023061 $0.023061 $0.023752 $0.023443 $2,904 -
Oct-20 2025 $0.023433 $0.022372 $0.023621 $0.022709 $2,991 -
Oct-19 2025 $0.022712 $0.021238 $0.022712 $0.021717 $1,160 -
Oct-18 2025 $0.021717 $0.020527 $0.021717 $0.020527 $56 -
Oct-17 2025 $0.020527 $0.019 $0.020527 $0.019936 $216 -
Oct-16 2025 $0.019937 $0.019769 $0.021181 $0.02076 $56 -
Oct-15 2025 $0.02076 $0.020205 $0.02108 $0.020205 $9,738 -
Oct-14 2025 $0.020205 $0.018951 $0.021002 $0.021002 $1,072 -
Oct-13 2025 $0.021002 $0.018992 $0.021002 $0.018998 $20 -
Oct-12 2025 $0.018998 $0.016514 $0.019081 $0.016537 $289 -

Shack Token (SHACK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 75일 동안 분석, 13-08-2025일부터.