시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 53 초 전에
Shack Token SHACK

Shack Token (SHACK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.019831 $0.019271 $0.021153 $0.021153 $19,334 -
Oct-03 2025 $0.021024 $0.017112 $0.021024 $0.017841 $323 -
Oct-02 2025 $0.017841 $0.016787 $0.018083 $0.016787 $87 -
Oct-01 2025 $0.016761 $0.015338 $0.017087 $0.015453 $25,016 -
Sep-30 2025 $0.014326 $0.01363 $0.014431 $0.014191 $192 -
Sep-29 2025 $0.01419 $0.012967 $0.014223 $0.012967 $1,604 -
Sep-28 2025 $0.012966 $0.012275 $0.012966 $0.012276 $4,642 -
Sep-27 2025 $0.012276 $0.011452 $0.012353 $0.011493 $463 -
Sep-26 2025 $0.011587 $0.011479 $0.01241 $0.011479 $5,758 -
Sep-25 2025 $0.011567 $0.011364 $0.011725 $0.01159 $16,980 -
Sep-24 2025 $0.011592 $0.010287 $0.011592 $0.010497 $21,118 -
Sep-23 2025 $0.010497 $0.010139 $0.010497 $0.010139 $12 -
Sep-22 2025 $0.010139 $0.010109 $0.011264 $0.011264 $112 -
Sep-21 2025 $0.011264 $0.010053 $0.011264 $0.010053 $242 -
Sep-20 2025 $0.010052 $0.00997766 $0.010138 $0.010089 $118 -

Shack Token (SHACK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 53일 동안 분석, 13-08-2025일부터.