시가총액 $2.24T 0.63%
볼륨 24시간 $83.63B -12.71%
BTC % 52.39% -0.66%
ETH % 14.21% 0.7%
코인 28.493 +4
거래소 885
마지막 업데이트 3 의사록 전에
AtromG8 AG8

AtromG8 (AG8) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-17 2024 $0.00776185 $0.00775996 $0.00776426 $0.00776233 $3,429 $325,998
Aug-16 2024 $0.00776183 $0.00776095 $0.00776649 $0.00776122 $3,430 $325,997
Aug-15 2024 $0.00776209 $0.00775965 $0.00776505 $0.00776133 $3,430 $326,008
Aug-14 2024 $0.00776156 $0.00776058 $0.00776932 $0.00776213 $3,430 $325,986
Aug-13 2024 $0.00776276 $0.007761 $0.00776845 $0.0077656 $3,430 $326,036
Aug-12 2024 $0.00776106 $0.0077596 $0.00776743 $0.00776065 $3,430 $325,965
Aug-11 2024 $0.00776234 $0.00775997 $0.00776623 $0.00776116 $3,430 $326,019
Aug-10 2024 $0.00776161 $0.00776133 $0.00776521 $0.00776382 $3,430 $325,988
Aug-09 2024 $0.00776468 $0.00776143 $0.00776644 $0.007763 $3,431 $326,117
Aug-08 2024 $0.00776412 $0.00776055 $0.00776507 $0.00776055 $3,430 $326,093
Aug-07 2024 $0.00776214 $0.00776035 $0.00776713 $0.00776364 $3,430 $326,010
Aug-06 2024 $0.00776448 $0.00776087 $0.00777198 $0.00776087 $3,432 $326,108
Aug-05 2024 $0.00776526 $0.00775821 $0.00776596 $0.00776534 $3,431 $326,141
Aug-04 2024 $0.00775843 $0.00775283 $0.00776381 $0.00775677 $3,429 $325,854
Aug-03 2024 $0.00775616 $0.00774988 $0.00775951 $0.00774988 $3,427 $325,759

AtromG8 (AG8)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1566일 동안 분석, 05-05-2020일부터.