시가총액 $2.22T
1.34%
볼륨 24시간 $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
코인
28.488
+10
거래소
885
마지막 업데이트
1 분 전에
AtPay (ATPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.166239 | $0.162476 | $0.178637 | $0.17412 | $6,422 | - |
| Aug-15 2024 | $0.169958 | $0.158021 | $0.184559 | $0.166431 | $8,436 | - |
| Aug-14 2024 | $0.165536 | $0.164016 | $0.177277 | $0.175085 | $6,791 | - |
| Aug-13 2024 | $0.177278 | $0.154163 | $0.189659 | $0.176727 | $10,508 | - |
| Aug-12 2024 | $0.160119 | $0.159097 | $0.189631 | $0.16201 | $8,541 | - |
| Aug-11 2024 | $0.173738 | $0.168647 | $0.174532 | $0.171629 | $3,631 | - |
| Aug-10 2024 | $0.169337 | $0.168573 | $0.173831 | $0.169281 | $3,318 | - |
| Aug-09 2024 | $0.170402 | $0.162389 | $0.179254 | $0.172367 | $6,477 | - |
| Aug-08 2024 | $0.171855 | $0.170725 | $0.190638 | $0.170725 | $4,185 | - |
| Aug-07 2024 | $0.16452 | $0.143795 | $0.19616 | $0.19616 | $5,883 | - |
| Aug-06 2024 | $0.17922 | $0.15369 | $0.191476 | $0.191101 | $5,615 | - |
| Aug-05 2024 | $0.190945 | $0.190162 | $0.194806 | $0.193722 | $4,212 | - |
| Aug-04 2024 | $0.193622 | $0.192799 | $0.194717 | $0.193619 | $4,581 | - |
| Aug-03 2024 | $0.193188 | $0.193188 | $0.195981 | $0.195744 | $5,182 | - |
| Aug-02 2024 | $0.195376 | $0.195077 | $0.196027 | $0.195412 | $4,717 | - |