시가총액 $2.23T
5.53%
볼륨 24시간 $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
코인
28.417
+20
거래소
885
마지막 업데이트
3 의사록 전에
AtPay (ATPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.16452 | $0.143795 | $0.19616 | $0.19616 | $5,883 | - |
| Aug-06 2024 | $0.17922 | $0.15369 | $0.191476 | $0.191101 | $5,615 | - |
| Aug-05 2024 | $0.190945 | $0.190162 | $0.194806 | $0.193722 | $4,212 | - |
| Aug-04 2024 | $0.193622 | $0.192799 | $0.194717 | $0.193619 | $4,581 | - |
| Aug-03 2024 | $0.193188 | $0.193188 | $0.195981 | $0.195744 | $5,182 | - |
| Aug-02 2024 | $0.195376 | $0.195077 | $0.196027 | $0.195412 | $4,717 | - |
| Aug-01 2024 | $0.196518 | $0.176724 | $0.200597 | $0.176791 | $6,453 | - |
| Jul-31 2024 | $0.171947 | $0.171947 | $0.188096 | $0.175958 | $6,008 | - |
| Jul-30 2024 | $0.174065 | $0.174065 | $0.186843 | $0.183081 | $1,718 | - |
| Jul-29 2024 | $0.183076 | $0.18068 | $0.183129 | $0.182799 | $117 | - |
| Jul-28 2024 | $0.182802 | $0.182802 | $0.18933 | $0.189325 | $53 | - |
| Jul-27 2024 | $0.189315 | $0.182617 | $0.189361 | $0.182631 | $11 | - |
| Jul-26 2024 | $0.182624 | $0.182061 | $0.200102 | $0.187051 | $2,747 | - |
| Jul-25 2024 | $0.190539 | $0.186192 | $0.216448 | $0.199372 | $5,413 | - |
| Jul-24 2024 | $0.194851 | $0.194851 | $0.229893 | $0.206619 | $7,965 | - |