시가총액 $2.18T
-1.94%
볼륨 24시간 $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
코인
28.652
+1
거래소
885
마지막 업데이트
13 초 전에
AtPay (ATPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.137505 | $0.111877 | $0.141678 | $0.141678 | $16,542 | - |
| Aug-30 2024 | $0.141674 | $0.118618 | $0.150628 | $0.150628 | $15,297 | - |
| Aug-29 2024 | $0.144203 | $0.105215 | $0.153168 | $0.153168 | $7,402 | - |
| Aug-28 2024 | $0.141516 | $0.141516 | $0.159553 | $0.152431 | $8,593 | - |
| Aug-27 2024 | $0.151148 | $0.102199 | $0.169952 | $0.143029 | $10,597 | - |
| Aug-26 2024 | $0.143346 | $0.143346 | $0.157858 | $0.157771 | $76 | - |
| Aug-25 2024 | $0.157778 | $0.157156 | $0.157786 | $0.15716 | $57 | - |
| Aug-24 2024 | $0.157361 | $0.14635 | $0.157777 | $0.155343 | $2,456 | - |
| Aug-23 2024 | $0.152306 | $0.152306 | $0.237747 | $0.204226 | $23,698 | - |
| Aug-22 2024 | $0.200706 | $0.199467 | $0.238873 | $0.226804 | $4,889 | - |
| Aug-21 2024 | $0.226759 | $0.195734 | $0.238846 | $0.21172 | $8,166 | - |
| Aug-20 2024 | $0.215021 | $0.18207 | $0.238834 | $0.214671 | $18,109 | - |
| Aug-19 2024 | $0.192982 | $0.180431 | $0.239853 | $0.199337 | $21,604 | - |
| Aug-18 2024 | $0.199333 | $0.180333 | $0.199666 | $0.180721 | $14,342 | - |
| Aug-17 2024 | $0.180428 | $0.162545 | $0.194624 | $0.162545 | $14,832 | - |