시가총액 $4.52T 0.92%
볼륨 24시간 $406.75B -14.64%
BTC % 54.41% 0.38%
ETH % 12.04% -0.74%
코인 33.369 +16
거래소 885
마지막 업데이트 1 분 전에
ATM ATM

ATM (ATM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.0000000568 $0.0000000548 $0.0000000605 $0.0000000573 - -
Oct-06 2025 $0.0000000574 $0.0000000519 $0.0000000574 $0.0000000522 - -
Oct-05 2025 $0.0000000516 $0.0000000488 $0.0000000528 $0.0000000507 $234 -
Oct-04 2025 $0.0000000538 $0.0000000525 $0.0000000631 $0.0000000631 $607 -
Oct-03 2025 $0.0000000628 $0.0000000573 $0.0000000628 $0.0000000589 $134 -
Oct-02 2025 $0.0000000589 $0.0000000517 $0.000000059 $0.0000000517 - -
Oct-01 2025 $0.0000000517 $0.0000000487 $0.0000000517 $0.0000000507 - -
Sep-30 2025 $0.0000000507 $0.0000000497 $0.0000000572 $0.0000000572 $249 -
Sep-29 2025 $0.0000000572 $0.0000000561 $0.0000000591 $0.0000000586 - -
Sep-28 2025 $0.0000000586 $0.0000000586 $0.0000000602 $0.0000000602 - -
Sep-27 2025 $0.0000000602 $0.0000000578 $0.0000000604 $0.0000000589 - -
Sep-26 2025 $0.000000059 $0.0000000568 $0.0000000608 $0.0000000608 - -
Sep-25 2025 $0.0000000608 $0.0000000608 $0.0000000611 $0.0000000609 - -
Sep-24 2025 $0.0000000609 $0.0000000562 $0.0000000617 $0.0000000617 - -
Sep-23 2025 $0.0000000617 $0.00000006 $0.0000000621 $0.00000006 - -

ATM (ATM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 559일 동안 분석, 28-03-2024일부터.