시가총액 $2.51T
0.69%
볼륨 24시간 $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-24 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-23 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-22 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-21 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-20 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-19 2024 | $0.00059375 | $0.00059375 | $0.00059375 | $0.00059375 | - | - |
May-18 2024 | $0.00059375 | $0.00057679 | $0.00059591 | $0.00057679 | $49 | - |
May-17 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-16 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-15 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-14 2024 | $0.00057679 | $0.00057679 | $0.00057679 | $0.00057679 | - | - |
May-13 2024 | $0.00057679 | $0.00056539 | $0.00057679 | $0.00056539 | $0 | - |
May-12 2024 | $0.00056539 | $0.00056539 | $0.00056987 | $0.00056987 | $1 | - |
May-11 2024 | $0.00056987 | $0.00056987 | $0.00059448 | $0.00059448 | $49 | - |