시가총액 $3.28T
1.35%
볼륨 24시간 $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
코인
34.090
+10
거래소
885
마지막 업데이트
1 분 전에
ATLAZ (AAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.15427 | $0.15427 | $0.159254 | $0.159254 | - | - |
| Jan-20 2026 | $0.159311 | $0.159311 | $0.164194 | $0.164194 | - | - |
| Jan-19 2026 | $0.164295 | $0.164295 | $0.169196 | $0.169196 | - | - |
| Jan-18 2026 | $0.169354 | $0.169354 | $0.174231 | $0.174231 | - | - |
| Jan-17 2026 | $0.174524 | $0.174524 | $0.179101 | $0.179101 | - | - |
| Jan-16 2026 | $0.179316 | $0.179316 | $0.18374 | $0.18374 | - | - |
| Jan-15 2026 | $0.183921 | $0.183921 | $0.188892 | $0.188892 | - | - |
| Jan-14 2026 | $0.189296 | $0.189296 | $0.199306 | $0.199306 | - | - |
| Jan-13 2026 | $0.199803 | $0.199803 | $0.209652 | $0.209652 | - | - |
| Jan-12 2026 | $0.210416 | $0.210416 | $0.220387 | $0.220387 | - | - |
| Jan-11 2026 | $0.220793 | $0.220793 | $0.230864 | $0.230864 | - | - |
| Jan-10 2026 | $0.2315 | $0.2315 | $0.241472 | $0.241472 | - | - |
| Jan-09 2026 | $0.242181 | $0.242181 | $0.252981 | $0.252981 | - | - |
| Jan-08 2026 | $0.253577 | $0.253577 | $0.264642 | $0.264642 | - | - |
| Jan-07 2026 | $0.265135 | $0.265135 | $0.275774 | $0.275774 | - | - |