시가총액 $2.48T
-1.51%
볼륨 24시간 $262.91B
27.87%
BTC % 54.1%
3.08%
ETH % 9.56%
2.72%
코인
34.298
+3
거래소
885
마지막 업데이트
3 의사록 전에
ATLAZ (AAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Feb-04 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Feb-03 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Feb-02 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Feb-01 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Jan-31 2026 | $0.113801 | $0.113801 | $0.113801 | $0.113801 | - | - |
| Jan-30 2026 | $0.113801 | $0.113801 | $0.115316 | $0.115316 | - | - |
| Jan-29 2026 | $0.115505 | $0.115505 | $0.120122 | $0.120122 | - | - |
| Jan-28 2026 | $0.120314 | $0.120314 | $0.124926 | $0.124926 | - | - |
| Jan-27 2026 | $0.125049 | $0.125049 | $0.129559 | $0.129559 | - | - |
| Jan-26 2026 | $0.129744 | $0.129744 | $0.134355 | $0.134355 | - | - |
| Jan-25 2026 | $0.134685 | $0.134685 | $0.139388 | $0.139388 | - | - |
| Jan-24 2026 | $0.139477 | $0.139477 | $0.14461 | $0.14461 | - | - |
| Jan-23 2026 | $0.144724 | $0.144724 | $0.149553 | $0.149553 | - | - |
| Jan-22 2026 | $0.149745 | $0.149745 | $0.154155 | $0.154155 | - | - |