시가총액 $3.34T
-1.57%
볼륨 24시간 $277.79B
9.83%
BTC % 54.7%
0.67%
ETH % 11.64%
-2.83%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
ATLAZ (AAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.552945 | $0.552945 | $0.572199 | $0.572199 | - | - |
| Dec-09 2025 | $0.572758 | $0.572758 | $0.588502 | $0.588502 | - | - |
| Dec-08 2025 | $0.588977 | $0.588977 | $0.60383 | $0.60383 | - | - |
| Dec-07 2025 | $0.603657 | $0.603657 | $0.629567 | $0.629567 | - | - |
| Dec-06 2025 | $0.631018 | $0.631018 | $0.653819 | $0.653819 | - | - |
| Dec-05 2025 | $0.654775 | $0.654775 | $0.662785 | $0.662661 | - | - |
| Dec-04 2025 | $0.661988 | $0.661753 | $0.662853 | $0.662109 | - | - |
| Dec-03 2025 | $0.662185 | $0.661536 | $0.662359 | $0.661681 | - | - |
| Dec-02 2025 | $0.662267 | $0.661308 | $0.663104 | $0.662953 | - | - |
| Dec-01 2025 | $0.663029 | $0.662318 | $0.663677 | $0.662726 | - | - |
| Nov-30 2025 | $0.662976 | $0.662976 | $0.66411 | $0.66411 | - | - |
| Nov-29 2025 | $0.663866 | $0.663386 | $0.664355 | $0.664102 | - | - |
| Nov-28 2025 | $0.663859 | $0.663247 | $0.664314 | $0.663561 | - | - |
| Nov-27 2025 | $0.663873 | $0.663086 | $0.664027 | $0.663893 | - | - |
| Nov-26 2025 | $0.663815 | $0.010195 | $0.664006 | $0.010196 | - | - |