시가총액 $4.52T 0.94%
볼륨 24시간 $404.50B -15.28%
BTC % 54.41% 0.38%
ETH % 12.05% -0.66%
코인 33.369 +16
거래소 885
마지막 업데이트 1 분 전에
ATLAZ AAZ

ATLAZ (AAZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.010304 $0.010201 $0.010306 $0.010302 - -
Oct-06 2025 $0.010302 $0.010201 $0.010304 $0.010203 - -
Oct-05 2025 $0.010301 $0.010199 $0.010303 $0.010303 - -
Oct-04 2025 $0.010203 $0.010201 $0.010306 $0.010305 - -
Oct-03 2025 $0.010304 $0.010105 $0.010307 $0.010206 - -
Oct-02 2025 $0.010406 $0.010406 $0.014607 $0.014607 - -
Oct-01 2025 $0.014809 $0.014809 $0.019002 $0.019002 - -
Sep-30 2025 $0.019099 $0.019099 $0.023316 $0.023316 - -
Sep-29 2025 $0.02351 $0.02351 $0.027606 $0.027606 - -
Sep-28 2025 $0.027805 $0.027805 $0.031912 $0.031912 - -
Sep-27 2025 $0.032109 $0.032109 $0.036214 $0.036214 - -
Sep-26 2025 $0.036426 $0.036426 $0.040619 $0.040619 - -
Sep-25 2025 $0.040818 $0.040818 $0.045012 $0.045012 - -
Sep-24 2025 $0.045215 $0.045215 $0.04941 $0.04941 - -
Sep-23 2025 $0.049519 $0.049519 $0.053735 $0.053735 - -

ATLAZ (AAZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 523일 동안 분석, 03-05-2024일부터.