시가총액 $2.40T
-0.48%
볼륨 24시간 $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
코인
28.576
+6
거래소
885
마지막 업데이트
2 의사록 전에
ATLAZ (AAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $33.36 | $33.36 | $49.86 | $49.86 | $44 | - |
| Aug-23 2024 | $49.86 | $33.96 | $49.86 | $33.96 | $39 | - |
| Aug-22 2024 | $33.96 | $33.96 | $33.96 | $33.96 | - | - |
| Aug-21 2024 | $33.96 | $33.96 | $38.78 | $38.78 | $13 | - |
| Aug-20 2024 | $38.78 | $38.78 | $38.78 | $38.78 | - | - |
| Aug-19 2024 | $38.78 | $38.78 | $42.19 | $42.19 | $15 | - |
| Aug-18 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
| Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
| Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
| Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |