시가총액 $2.34T
1.1%
볼륨 24시간 $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
코인
28.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $36.09 | $35.37 | $37.03 | $36.26 | - | - |
Sep-18 2024 | $34.95 | $34.32 | $36.50 | $35.58 | - | - |
Sep-17 2024 | $35.18 | $34.26 | $36.61 | $36.61 | - | - |
Sep-16 2024 | $36.91 | $36.20 | $37.01 | $36.20 | - | - |
Sep-15 2024 | $37.11 | $35.50 | $37.91 | $35.72 | - | - |
Sep-14 2024 | $36.60 | $35.72 | $47.61 | $36.27 | - | - |
Sep-13 2024 | $36.26 | $36.25 | $36.28 | $36.25 | - | - |
Sep-12 2024 | $36.26 | $36.26 | $36.37 | $36.36 | - | - |
Sep-11 2024 | $36.37 | $36.32 | $37.25 | $37.25 | - | - |
Sep-10 2024 | $37.24 | $36.23 | $37.63 | $36.54 | - | - |
Sep-09 2024 | $37.22 | $36.09 | $38.28 | $38.28 | - | - |
Sep-08 2024 | $38.19 | $36.11 | $42.74 | $41.40 | - | - |
Sep-07 2024 | $41.05 | $35.15 | $43.32 | $35.15 | - | - |
Sep-06 2024 | $36.46 | $34.16 | $37.06 | $34.91 | - | - |
Sep-05 2024 | $35.18 | $34.34 | $45.74 | $45.74 | - | - |