시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
Aug-09 2024 | $58.10 | $58.10 | $63.97 | $63.97 | $58 | - |
Aug-08 2024 | $63.97 | $48.80 | $63.97 | $48.80 | $47 | - |
Aug-07 2024 | $48.80 | $48.80 | $48.80 | $48.80 | - | - |
Aug-06 2024 | $48.80 | $43.82 | $48.80 | $43.82 | $20 | - |
Aug-05 2024 | $43.82 | $38.39 | $80.80 | $80.80 | $93 | - |
Aug-04 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
Aug-03 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |