시가총액 $2.23T
0.9%
볼륨 24시간 $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
1 분 전에
ATLAZ (AAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-16 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-15 2024 | $42.19 | $42.19 | $42.19 | $42.19 | - | - |
| Aug-14 2024 | $42.19 | $42.19 | $42.92 | $42.92 | $7 | - |
| Aug-13 2024 | $42.92 | $42.92 | $51.45 | $51.45 | $19 | - |
| Aug-12 2024 | $51.45 | $51.45 | $58.10 | $58.10 | $57 | - |
| Aug-11 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-10 2024 | $58.10 | $58.10 | $58.10 | $58.10 | - | - |
| Aug-09 2024 | $58.10 | $58.10 | $63.97 | $63.97 | $58 | - |
| Aug-08 2024 | $63.97 | $48.80 | $63.97 | $48.80 | $47 | - |
| Aug-07 2024 | $48.80 | $48.80 | $48.80 | $48.80 | - | - |
| Aug-06 2024 | $48.80 | $43.82 | $48.80 | $43.82 | $20 | - |
| Aug-05 2024 | $43.82 | $38.39 | $80.80 | $80.80 | $93 | - |
| Aug-04 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |
| Aug-03 2024 | $80.80 | $80.80 | $80.80 | $80.80 | - | - |