시가총액 $2.29T
-5.47%
볼륨 24시간 $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
코인
28.967
+20
거래소
885
마지막 업데이트
2 의사록 전에
ATLAZ (AAZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $34.70 | $34.70 | $35.96 | $35.57 | - | - |
| Sep-30 2024 | $35.56 | $35.53 | $36.37 | $36.20 | - | - |
| Sep-29 2024 | $36.24 | $35.37 | $36.37 | $35.57 | - | - |
| Sep-28 2024 | $35.56 | $35.04 | $36.54 | $35.95 | - | - |
| Sep-27 2024 | $35.96 | $34.39 | $37.12 | $35.58 | - | - |
| Sep-26 2024 | $34.17 | $34.17 | $35.87 | $34.96 | - | - |
| Sep-25 2024 | $35.62 | $34.67 | $37.42 | $35.08 | - | - |
| Sep-24 2024 | $34.87 | $33.91 | $35.25 | $34.47 | - | - |
| Sep-23 2024 | $34.99 | $33.84 | $36.50 | $34.82 | - | - |
| Sep-22 2024 | $34.81 | $34.78 | $37.14 | $36.87 | - | - |
| Sep-21 2024 | $36.86 | $36.09 | $38.41 | $36.09 | - | - |
| Sep-20 2024 | $36.27 | $35.69 | $37.24 | $36.76 | - | - |
| Sep-19 2024 | $36.09 | $35.37 | $37.03 | $36.26 | - | - |
| Sep-18 2024 | $34.95 | $34.32 | $36.50 | $35.58 | - | - |
| Sep-17 2024 | $35.18 | $34.26 | $36.61 | $36.61 | - | - |