시가총액 $3.50T 0.81%
볼륨 24시간 $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
코인 32.237 +7
거래소 885
마지막 업데이트 1 분 전에
Atlas Navi NAVI

Atlas Navi (NAVI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2025 $0.029824 $0.025838 $0.030889 $0.025838 $109,050 $4,822,752
Jun-23 2025 $0.025706 $0.025357 $0.026605 $0.025372 $168,489 $4,156,901
Jun-22 2025 $0.025376 $0.025211 $0.025665 $0.025303 $91,778 $4,103,590
Jun-21 2025 $0.025381 $0.025205 $0.025869 $0.025267 $109,933 $4,104,413
Jun-20 2025 $0.025201 $0.025186 $0.025936 $0.025318 $129,585 $4,075,326
Jun-19 2025 $0.025304 $0.024937 $0.025607 $0.025349 $131,596 $4,091,859
Jun-18 2025 $0.025536 $0.023576 $0.026249 $0.023615 $145,377 $4,129,360
Jun-17 2025 $0.023632 $0.022732 $0.024262 $0.02414 $146,267 $3,821,456
Jun-16 2025 $0.024971 $0.024971 $0.025917 $0.025326 $68,428 $4,038,034
Jun-15 2025 $0.02533 $0.025296 $0.027118 $0.026926 $55,563 $4,096,032
Jun-14 2025 $0.026911 $0.025756 $0.027304 $0.02621 $106,998 $4,351,749
Jun-13 2025 $0.026273 $0.02465 $0.027616 $0.027616 $133,829 $4,248,680
Jun-12 2025 $0.02787 $0.02787 $0.029777 $0.029599 $136,866 $4,506,770
Jun-11 2025 $0.029717 $0.028039 $0.029817 $0.029454 $129,015 $4,805,484
Jun-10 2025 $0.028105 $0.028105 $0.03009 $0.028501 $138,656 $4,544,882

Atlas Navi (NAVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 931일 동안 분석, 07-12-2022일부터.