시가총액 $2.35T
0.32%
볼륨 24시간 $89.71B
BTC % 52.9%
-0.79%
ETH % 13.31%
1.35%
코인
28.819
+4
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.121294 | $0.112681 | $0.121294 | $0.119891 | $150,319 | $11,474,509 |
Sep-19 2024 | $0.120028 | $0.110177 | $0.121945 | $0.110177 | $130,039 | $11,354,739 |
Sep-18 2024 | $0.110922 | $0.104676 | $0.113447 | $0.112555 | $85,069 | $10,493,305 |
Sep-17 2024 | $0.112279 | $0.105977 | $0.11295 | $0.108193 | $100,292 | $10,621,331 |
Sep-16 2024 | $0.108357 | $0.106665 | $0.113188 | $0.113188 | $64,999 | $10,242,866 |
Sep-15 2024 | $0.114166 | $0.114166 | $0.118167 | $0.117661 | $39,575 | $10,791,525 |
Sep-14 2024 | $0.116913 | $0.11433 | $0.119589 | $0.118172 | $71,567 | $11,048,933 |
Sep-13 2024 | $0.1184 | $0.108822 | $0.1184 | $0.108822 | $75,563 | $11,188,423 |
Sep-12 2024 | $0.10877 | $0.10677 | $0.115508 | $0.114813 | $75,951 | $10,247,811 |
Sep-11 2024 | $0.11479 | $0.110314 | $0.119105 | $0.118525 | $71,819 | $10,812,525 |
Sep-10 2024 | $0.118201 | $0.116519 | $0.120307 | $0.120307 | $71,398 | $11,132,585 |
Sep-09 2024 | $0.120173 | $0.108131 | $0.120175 | $0.108396 | $117,715 | $11,313,210 |
Sep-08 2024 | $0.108206 | $0.104068 | $0.108206 | $0.104985 | $53,438 | $10,124,305 |
Sep-07 2024 | $0.105106 | $0.102655 | $0.106424 | $0.103505 | $46,776 | $9,834,261 |
Sep-06 2024 | $0.101767 | $0.100504 | $0.115623 | $0.115471 | $99,629 | $9,515,555 |