시가총액 $2.28T
1.14%
볼륨 24시간 $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
코인
28.429
+3
거래소
885
마지막 업데이트
13 초 전에
Atlas DEX (ATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00334846 | $0.00334846 | $0.00387828 | $0.00387828 | $1,472 | - |
| Aug-08 2024 | $0.00387828 | $0.00376381 | $0.00390839 | $0.00376381 | $190 | - |
| Aug-07 2024 | $0.0037099 | $0.00320291 | $0.0037099 | $0.00320696 | $816 | - |
| Aug-06 2024 | $0.00320696 | $0.00296325 | $0.00320696 | $0.00296325 | $308 | - |
| Aug-05 2024 | $0.00296325 | $0.00296325 | $0.00300621 | $0.00300621 | $44 | - |
| Aug-04 2024 | $0.00300621 | $0.00294013 | $0.00300621 | $0.00294013 | $46 | - |
| Aug-03 2024 | $0.00294013 | $0.00284889 | $0.00314821 | $0.0031266 | $724 | - |
| Aug-02 2024 | $0.0031266 | $0.00297755 | $0.00345758 | $0.00345758 | $1,063 | - |
| Aug-01 2024 | $0.00345758 | $0.00345758 | $0.00374123 | $0.00372486 | $906 | - |
| Jul-31 2024 | $0.00372486 | $0.00372486 | $0.00383499 | $0.00383499 | $93 | - |
| Jul-30 2024 | $0.00383499 | $0.00383499 | $0.00406828 | $0.00406828 | $210 | - |
| Jul-29 2024 | $0.00406828 | $0.00406828 | $0.00409037 | $0.00409037 | $4 | - |
| Jul-28 2024 | $0.00409037 | $0.00408667 | $0.00417123 | $0.00417123 | $85 | - |
| Jul-27 2024 | $0.00417123 | $0.00417123 | $0.00433446 | $0.00433446 | $237 | - |
| Jul-26 2024 | $0.00446742 | $0.00426898 | $0.00459647 | $0.00426898 | $411 | - |