시가총액 $2.16T
-1.71%
볼륨 24시간 $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
코인
28.677
+6
거래소
885
마지막 업데이트
1 분 전에
Atlas DEX (ATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00287159 | $0.00287159 | $0.0029469 | $0.00294614 | $81 | - |
| Sep-01 2024 | $0.00294614 | $0.00267482 | $0.00300595 | $0.00267482 | $609 | - |
| Aug-31 2024 | $0.00267482 | $0.00257533 | $0.00285186 | $0.00285186 | $742 | - |
| Aug-30 2024 | $0.00285186 | $0.00283749 | $0.00293816 | $0.00292255 | $319 | - |
| Aug-29 2024 | $0.00292255 | $0.00292255 | $0.00317845 | $0.00317845 | $243 | - |
| Aug-28 2024 | $0.00317845 | $0.00317845 | $0.00333097 | $0.0032422 | $280 | - |
| Aug-27 2024 | $0.0032422 | $0.0030317 | $0.00325619 | $0.00304345 | $369 | - |
| Aug-26 2024 | $0.00304345 | $0.00304345 | $0.00308425 | $0.00308425 | $57 | - |
| Aug-25 2024 | $0.00308425 | $0.00308425 | $0.00312328 | $0.00312328 | $62 | - |
| Aug-24 2024 | $0.00312328 | $0.00309394 | $0.00312328 | $0.00311314 | $33 | - |
| Aug-23 2024 | $0.00311314 | $0.00283708 | $0.00311314 | $0.00305281 | $885 | - |
| Aug-22 2024 | $0.00305281 | $0.00285916 | $0.0030801 | $0.00290609 | $440 | - |
| Aug-21 2024 | $0.00290609 | $0.00290609 | $0.00316693 | $0.00315465 | $985 | - |
| Aug-20 2024 | $0.00315465 | $0.00311835 | $0.0032038 | $0.0032038 | $26 | - |
| Aug-19 2024 | $0.0032038 | $0.0032038 | $0.00340967 | $0.00338277 | $289 | - |