시가총액 $2.37T
-1.79%
볼륨 24시간 $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
코인
28.587
+9
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
Jun-28 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
Jun-27 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
Jun-26 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
Jun-25 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
Jun-24 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
Jun-23 2023 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | $0.000000000069582886900211 | - | - |
Jun-22 2023 | $0.000000000069702057327927 | $0.000000000069702057327927 | $0.000000000073693588265178 | $0.000000000072020294204927 | $5 | - |
Jun-21 2023 | $0.000000000072295205581205 | $0.00000000007159609059861 | $0.000000000072538614782272 | $0.00000000007159609059861 | $1 | - |
Jun-20 2023 | $0.000000000071047182755908 | $0.000000000069216878070757 | $0.000000000071047182755908 | $0.000000000070356801042758 | $3 | - |
Jun-19 2023 | $0.000000000070191393566316 | $0.000000000069904854449534 | $0.000000000071318336741638 | $0.000000000071318336741638 | $6 | - |
Jun-18 2023 | $0.000000000071318336741638 | $0.000000000070511541703653 | $0.000000000071584886432397 | $0.000000000070601302124789 | - | - |
Jun-17 2023 | $0.000000000070906781063973 | $0.000000000069068132197404 | $0.000000000071068446546654 | $0.000000000069068132197404 | $12 | - |
Jun-16 2023 | $0.000000000069167367091752 | $0.00000000006782189856599 | $0.000000000070013949371441 | $0.000000000069049961597562 | $7 | - |
Jun-15 2023 | $0.000000000069049961597562 | $0.000000000069049961597562 | $0.000000000069049961597562 | $0.000000000069049961597562 | - | - |